Marenica Energy (ASX:MEY) - Charts

MEY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 April 2023	$0.34	244,290	274,467	+0.08 (28.30%)
9 August 2021	$0.27	337,374	1,068,100	0.00 (0.00%)
6 August 2021	$0.27	528,701	1,081,550	0.00 (0.00%)
5 August 2021	$0.27	673,419	1,087,860	-0.02 (7.02%)
4 August 2021	$0.29	731,562	1,080,450	-0.02 (5.00%)
3 August 2021	$0.30	208,231	1,088,920	+0.01 (3.45%)
2 August 2021	$0.29	369,769	1,100,240	-0.01 (3.33%)
30 July 2021	$0.30	228,448	1,117,420	0.00 (0.00%)
29 July 2021	$0.30	832,720	1,135,690	+0.01 (1.69%)
28 July 2021	$0.30	283,412	1,163,160	-0.02 (4.84%)
27 July 2021	$0.31	456,651	1,194,540	+0.03 (10.71%)
26 July 2021	$0.28	222,809	1,236,920	-0.01 (3.45%)
23 July 2021	$0.29	151,308	1,278,460	-0.01 (1.69%)
22 July 2021	$0.30	488,322	1,301,920	-0.01 (1.67%)
21 July 2021	$0.30	473,160	1,335,710	+0.02 (5.26%)
20 July 2021	$0.29	421,470	1,344,550	+0.02 (5.56%)
19 July 2021	$0.27	969,485	1,384,670	-0.02 (6.90%)
16 July 2021	$0.29	236,254	1,404,160	-0.01 (1.69%)
15 July 2021	$0.30	403,698	1,493,320	-0.01 (1.67%)
14 July 2021	$0.30	300,873	1,505,020	-0.01 (3.23%)
13 July 2021	$0.31	568,185	1,545,140	-0.02 (4.62%)
12 July 2021	$0.33	683,833	1,616,860	+0.03 (8.33%)
9 July 2021	$0.30	2,065,491	1,623,530	-0.03 (7.69%)
8 July 2021	$0.33	188,924	1,595,800	+0.01 (1.56%)
7 July 2021	$0.32	683,516	1,597,130	0.00 (0.00%)
6 July 2021	$0.32	464,210	1,588,590	+0.01 (1.59%)
5 July 2021	$0.32	501,739	1,583,720	-0.01 (1.56%)
2 July 2021	$0.32	919,875	1,583,600	+0.02 (4.92%)
1 July 2021	$0.31	1,893,590	1,569,380	-0.03 (7.58%)
10 up, 15 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:12am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:12am

Marenica Energy Energy