Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Register to track MCY and receive email alerts.

Market Cap (5-Aug) $7,866,531,328 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (31-Jul) 20 (0.00%) (694th)
52w High $6.20	52w Low $5.04	P/E 31.45	EPS 0.05
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

694th

of 708 shorted ASX stocks

Peak Short

0.20%

Oct 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	1 (current) 2 3
	MCY MCY Ann: TLT - Change in substantial holding
	MCY MCY Article: AGL renewables venture in $2.7b deal for Tilt
	MCY MCY Ann: Mercury launches green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: MCY and PowAR enter into binding agreement to acquire TLT
	MCY MCY Ann: TLT: TLT Board recommends acq. proposal from a consortium
	MCY MCY Article: Contenders fall in Tilt Renewables auction; eyes on Mercury NZ
	MCY MCY Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	MCY MCY Ann: Mercury considers green bond offer
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $520 million
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2021 Interim Report
	MCY MCY Ann: 2021 Half Yearly Results Presentation
	MCY MCY Ann: 2021 Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $535 million
	MCY MCY Ann: Changes to Mercury's executive structure
	MCY MCY Ann: Tiwai to continue operations through 2024
	MCY MCY Ann: Mercury Interim Results Announcement Date
	MCY MCY Ann: Infratil strategic review of its shareholding in Tilt
	MCY MCY Ann: S&P reaffirms Mercury corporate credit rating
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Director Ongoing Disclosure

Register to track MCY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Aug	$5.55	6,577	+0.04 (0.73%)
04-Aug	$5.51	13,985	-0.11 (1.96%)
03-Aug	$5.62	29,913	+0.11 (2.00%)
31-Jul	$5.51	1,676	+0.02 (0.36%)
30-Jul	$5.49	1,459	-0.15 (2.66%)
29-Jul	$5.64	772	+0.02 (0.36%)
28-Jul	$5.62	4,480	+0.15 (2.74%)
27-Jul	$5.47	4,071	-0.09 (1.62%)
24-Jul	$5.56	2,863	-0.05 (0.89%)
23-Jul	$5.61	3,663	-0.04 (0.71%)
22-Jul	$5.65	840	+0.20 (3.67%)
21-Jul	$5.45	1,736	-0.34 (5.87%)
20-Jul	$5.79	3,740	0.00 (0.00%)
17-Jul	$5.79	6,241	-0.09 (1.53%)
18-Sep	$5.88	10,222	-0.13 (2.16%)
6 up, 8 down, and 1 flat days