Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Register to track MCY and receive email alerts.

Market Cap (19-Sep) $7,824,009,216 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (26-May) 2 (0.00%) (729th)
52w High $6.20	52w Low $5.04	P/E 31.65	EPS 0.05

	Subject
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	1 (current) 2 3
	MCY MCY Ann: TLT - Change in substantial holding
	MCY MCY Article: AGL renewables venture in $2.7b deal for Tilt
	MCY MCY Ann: Mercury launches green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: MCY and PowAR enter into binding agreement to acquire TLT
	MCY MCY Ann: TLT: TLT Board recommends acq. proposal from a consortium
	MCY MCY Article: Contenders fall in Tilt Renewables auction; eyes on Mercury NZ
	MCY MCY Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	MCY MCY Ann: Mercury considers green bond offer
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $520 million
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2021 Interim Report
	MCY MCY Ann: 2021 Half Yearly Results Presentation
	MCY MCY Ann: 2021 Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $535 million
	MCY MCY Ann: Changes to Mercury's executive structure
	MCY MCY Ann: Tiwai to continue operations through 2024
	MCY MCY Ann: Mercury Interim Results Announcement Date
	MCY MCY Ann: Infratil strategic review of its shareholding in Tilt
	MCY MCY Ann: S&P reaffirms Mercury corporate credit rating
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Director Ongoing Disclosure

Register to track MCY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.88	10,222	-0.13 (2.16%)
12-Sep	$6.01	4,052	-0.27 (4.30%)
11-Sep	$6.28	2,880	+0.27 (4.49%)
05-Sep	$6.01	227	-0.05 (0.83%)
04-Sep	$6.06	10,216	+0.35 (6.13%)
03-Sep	$5.71	27,878	-0.21 (3.55%)
29-Aug	$5.92	1,231	+0.30 (5.34%)
28-Aug	$5.62	1,505	-0.38 (6.33%)
22-Aug	$6.00	12,776	+0.04 (0.67%)
21-Aug	$5.96	3,240	+0.25 (4.38%)
15-Aug	$5.71	3,637	+0.03 (0.53%)
14-Aug	$5.68	7,477	0.00 (0.00%)
07-Aug	$5.68	872	-0.07 (1.22%)
31-Jul	$5.75	1,890	0.00 (0.00%)
30-Jul	$5.75	33,028	+0.10 (1.77%)
7 up, 6 down, and 2 flat days