Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Market Cap (5-Oct) $7,923,227,136 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (29-Sep) 168,049 (0.01%) (561st)
52w High $5.78	52w Low $4.91	P/E 27.47	EPS 0.18

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.01% 0.01

vs 0.00% prior report

Most Shorted Rank

561st

of 693 shorted ASX stocks

Peak Short

0.20%

Oct 2017

Days to Cover

28.6

at 50d avg vol

View full short position history →

	Subject
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	1 (current) 2 3
	MCY MCY Ann: TLT - Change in substantial holding
	MCY MCY Article: AGL renewables venture in $2.7b deal for Tilt
	MCY MCY Ann: Mercury launches green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: MCY and PowAR enter into binding agreement to acquire TLT
	MCY MCY Ann: TLT: TLT Board recommends acq. proposal from a consortium
	MCY MCY Article: Contenders fall in Tilt Renewables auction; eyes on Mercury NZ
	MCY MCY Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	MCY MCY Ann: Mercury considers green bond offer
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $520 million
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2021 Interim Report
	MCY MCY Ann: 2021 Half Yearly Results Presentation
	MCY MCY Ann: 2021 Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2021 EBITDAF guidance revised to $535 million
	MCY MCY Ann: Changes to Mercury's executive structure
	MCY MCY Ann: Tiwai to continue operations through 2024
	MCY MCY Ann: Mercury Interim Results Announcement Date
	MCY MCY Ann: Infratil strategic review of its shareholding in Tilt
	MCY MCY Ann: S&P reaffirms Mercury corporate credit rating
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Mercury sells interest in Hudson Ranch 1
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Director Ongoing Disclosure

End of Day Prices

Date	Close	Volume	Change
05-Oct	$5.46	1,043	-0.10 (1.80%)
02-Oct	$5.56	1,473	-0.09 (1.59%)
01-Oct	$5.65	2,928	+0.20 (3.67%)
30-Sep	$5.45	1,666	-0.01 (0.18%)
29-Sep	$5.46	19,180	-0.05 (0.91%)
28-Sep	$5.51	1,437	+0.15 (2.80%)
25-Sep	$5.36	1,874	-0.05 (0.92%)
24-Sep	$5.41	2,715	+0.11 (2.08%)
23-Sep	$5.30	974	-0.20 (3.64%)
22-Sep	$5.50	5,990	0.00 (0.00%)
21-Sep	$5.50	5,057	-0.10 (1.79%)
18-Sep	$5.60	5,356	+0.30 (5.66%)
17-Sep	$5.30	5,012	-0.11 (2.03%)
16-Sep	$5.41	13,380	+0.16 (3.05%)
15-Sep	$5.25	8,176	-0.05 (0.94%)
5 up, 9 down, and 1 flat days

Mercury NZ Utilities
Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities
Electricty Retail