Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Market Cap (27-Aug) $8,136,983,552 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (21-Aug) 38 (0.00%) (681st)
52w High $6.20	52w Low $5.04	P/E 28.74	EPS 0.19

Short Interest

ASIC data, 21 Aug 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

681st

of 701 shorted ASX stocks

Peak Short

0.20%

Oct 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	1 (current) 2 3
	MCY MCY Ann: Notification regarding unquoted securities - MCY
	MCY MCY Ann: Capital Change Notice
	MCY MCY Ann: Kaiwera Downs Wind Farm Conference Call (NZ Time)
	MCY MCY Ann: Mercury confirms new wind farm
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Notice of Annual Shareholders' Meeting
	MCY MCY Ann: Susan Peterson to join Mercury Board
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: Capital Change Notice
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: FY2022 Annual Report to Shareholders
	MCY MCY Ann: FY2022 Full Year Results Presentation
	MCY MCY Ann: FY2022 Full Year Results
	MCY MCY Ann: Initial Disclosure Notice
	MCY MCY Ann: Annual results webcast and teleconference details
	MCY MCY Ann: Changes to Mercury Board
	MCY MCY Ann: 2022 Annual Shareholders Meeting and Director Nominations
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Governance Roadshow Presentations July 2022
	MCY MCY Ann: Annual Results Announcement Date
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Capital Change Notice Capital Bonds Allotment
	MCY MCY Ann: Mercury capital bond offer interest rate set
	MCY MCY Ann: Mercury capital bond offer books closed
	MCY MCY Ann: Mercury launches capital bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: Trustpower retail acquisition unconditional
	MCY MCY Ann: Mercury considers capital bond offer
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: Completion of underwrite in connection with DRP
	MCY MCY Ann: TECT restructure condition satisfied
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: NZX Capital Change Notice
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Dividend Reinvestment Plan underwritten
	MCY MCY Ann: Dividend Reinvestment Plan
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2022 Interim Report
	MCY MCY Ann: 2022 Half Yearly Results Presentation
	MCY MCY Ann: 2022 Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2022 EBITDAF Guidance revised to $570 million
	MCY MCY Ann: Mercury Interim Results Announcement Date

End of Day Prices

Date	Close	Volume	Change
27-Aug	$5.71	860	-0.08 (1.38%)
26-Aug	$5.79	5,204	+0.08 (1.40%)
25-Aug	$5.71	1,490	-0.07 (1.21%)
24-Aug	$5.78	2,147	-0.15 (2.53%)
21-Aug	$5.93	5,844	+0.08 (1.37%)
20-Aug	$5.85	12,681	+0.11 (1.92%)
19-Aug	$5.74	2,781	+0.24 (4.36%)
18-Aug	$5.50	19,257	-0.02 (0.36%)
17-Aug	$5.52	7,069	+0.05 (0.91%)
14-Aug	$5.47	2,562	+0.08 (1.48%)
13-Aug	$5.39	3,119	0.00 (0.00%)
12-Aug	$5.39	1,312	-0.18 (3.23%)
11-Aug	$5.57	12,051	+0.02 (0.36%)
10-Aug	$5.55	4,331	0.00 (0.00%)
07-Aug	$5.55	11,334	-0.07 (1.25%)
7 up, 6 down, and 2 flat days

Mercury NZ Utilities
Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities
Electricty Retail