Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

If you were already registered, log in here.

MCY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.43	705	4,775	0.00 (0.00%)
12 November 2026	$5.43	5,027	4,858	0.00 (0.00%)
11 November 2026	$5.43	3,251	4,870	+0.11 (2.07%)
10 November 2026	$5.32	1,661	5,014	0.00 (0.00%)
9 November 2026	$5.32	755	5,039	+0.05 (0.95%)
6 November 2026	$5.27	501	5,069	-0.13 (2.41%)
5 November 2026	$5.40	1,348	5,127	+0.13 (2.47%)
4 November 2026	$5.27	5,513	5,118	-0.06 (1.13%)
3 November 2026	$5.33	6,979	5,112	-0.06 (1.11%)
2 November 2026	$5.39	269	5,002	+0.08 (1.51%)
30 October 2026	$5.31	10,736	5,039	-0.17 (3.10%)
29 October 2026	$5.48	96	4,941	+0.14 (2.53%)
28 October 2026	$5.35	14,008	5,193	-0.12 (2.11%)
27 October 2026	$5.46	13,881	4,969	+0.02 (0.37%)
26 October 2026	$5.44	937	5,076	-0.13 (2.33%)
23 October 2026	$5.57	2,370	5,199	-0.01 (0.18%)
22 October 2026	$5.58	764	5,203	+0.22 (4.10%)
21 October 2026	$5.36	735	5,250	+0.01 (0.19%)
20 October 2026	$5.35	6,558	5,261	-0.10 (1.83%)
19 October 2026	$5.45	157	5,371	0.00 (0.00%)
16 October 2026	$5.45	4,753	5,455	+0.04 (0.74%)
15 October 2026	$5.41	1,002	5,586	+0.06 (1.12%)
14 October 2026	$5.35	7,421	5,584	-0.01 (0.19%)
13 October 2026	$5.36	6,168	5,567	0.00 (0.00%)
12 October 2026	$5.36	1,401	5,723	-0.24 (4.29%)
9 October 2026	$5.60	1,607	6,293	+0.28 (5.26%)
8 October 2026	$5.32	14,191	6,295	0.00 (0.00%)
7 October 2026	$5.32	10,509	6,040	-0.10 (1.85%)
6 October 2026	$5.42	2,784	5,845	-0.04 (0.73%)
11 up, 12 down, and 6 flat days