Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Register to track MCY and receive email alerts.

Market Cap (19-Sep) $8,305,923,072 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (26-May) 2 (0.00%) (729th)
52w High $6.20	52w Low $5.04	P/E 27.03	EPS 0.05
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	MCY MCY Ann: Annual Results Announcement Date
	1 (current) 2 3
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Capital Change Notice Green Bonds Allotment
	MCY MCY Ann: Mercury Green Bond Offer Final Terms Sheet
	MCY MCY Ann: Mercury Green Bond offer interest rate set
	MCY MCY Ann: Mercury Green Bond offer books closed
	MCY MCY Ann: Mercury launches retail green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: Mercury considers Green Bond offer
	MCY MCY Ann: Clarification - Data in earlier release
	MCY MCY Ann: NZ's biggest wind farm open for business
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: S&P reaffirms Mercury's corporate credit rating
	MCY MCY Ann: Amazon deal supports Mercury's renewables pipeline
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: NZX Capital Change Notice
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Board member confirms departure date
	MCY MCY Ann: Change in substantial holding
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Mercury Investor Day 2023
	MCY MCY Ann: HY2023 Results - Minor Correction
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2023 Interim Report
	MCY MCY Ann: 2023 Half Year Results Presentation
	MCY MCY Ann: Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2023 EBITDAF guidance confirmed
	MCY MCY Ann: Chief Marketing Officer to leave Mercury
	MCY MCY Ann: Board member accepts full time executive role in Australia
	MCY MCY Ann: FY23 Interim Results Announcement Date
	MCY MCY Ann: S&P reaffirms Mercury's corporate credit rating
	MCY MCY Ann: UBS Australasia Conference Presentation
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2023 EBITDAF Guidance revised up by $40m
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Notification regarding unquoted securities - MCY
	MCY MCY Ann: Capital Change Notice
	MCY MCY Ann: ASM 2022 unanswered questions
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: NZX Capital Change Notice - DRP
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Results of 2022 Annual Shareholders Meeting
	MCY MCY Ann: Mercury 2022 Annual Shareholders Meeting

Register to track MCY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.88	10,222	-0.13 (2.16%)
12-Sep	$6.01	4,052	-0.27 (4.30%)
11-Sep	$6.28	2,880	+0.27 (4.49%)
05-Sep	$6.01	227	-0.05 (0.83%)
04-Sep	$6.06	10,216	+0.35 (6.13%)
03-Sep	$5.71	27,878	-0.21 (3.55%)
29-Aug	$5.92	1,231	+0.30 (5.34%)
28-Aug	$5.62	1,505	-0.38 (6.33%)
22-Aug	$6.00	12,776	+0.04 (0.67%)
21-Aug	$5.96	3,240	+0.25 (4.38%)
15-Aug	$5.71	3,637	+0.03 (0.53%)
14-Aug	$5.68	7,477	0.00 (0.00%)
07-Aug	$5.68	872	-0.07 (1.22%)
31-Jul	$5.75	1,890	0.00 (0.00%)
30-Jul	$5.75	33,028	+0.10 (1.77%)
7 up, 6 down, and 2 flat days