Mercury NZ Utilities
Electricty Retail

$6.00 0.14 (2.39%)

High $6.00	Low $5.85	Trades 58	Turnover $104,091	Volume 17,453
30 June 2023 at 4:10pm

Market Cap (14-Sep) $7,652,469,248 (89th)	Close (30-Jun) $6.00 0 (0%)	Volume (30-Jun) 17,453	Shortsold (9-Sep) 37 (0.00%) (673rd)
52w High $5.95	52w Low $4.91	P/E 26.95	EPS 0.18

Short Interest

ASIC data, 9 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

673rd

of 689 shorted ASX stocks

Peak Short

0.20%

Oct 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MCY MCY Ann: Annual Results Announcement Date
	1 (current) 2 3
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Capital Change Notice Green Bonds Allotment
	MCY MCY Ann: Mercury Green Bond Offer Final Terms Sheet
	MCY MCY Ann: Mercury Green Bond offer interest rate set
	MCY MCY Ann: Mercury Green Bond offer books closed
	MCY MCY Ann: Mercury launches retail green bond offer
	MCY MCY Ann: Mercury Cleansing Notice
	MCY MCY Ann: Mercury considers Green Bond offer
	MCY MCY Ann: Clarification - Data in earlier release
	MCY MCY Ann: NZ's biggest wind farm open for business
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: S&P reaffirms Mercury's corporate credit rating
	MCY MCY Ann: Amazon deal supports Mercury's renewables pipeline
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: NZX Capital Change Notice
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Board member confirms departure date
	MCY MCY Ann: Change in substantial holding
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Mercury Investor Day 2023
	MCY MCY Ann: HY2023 Results - Minor Correction
	MCY MCY Ann: Dividend/Distribution - MCY
	MCY MCY Ann: 2023 Interim Report
	MCY MCY Ann: 2023 Half Year Results Presentation
	MCY MCY Ann: Half Yearly Report and Accounts
	MCY MCY Ann: Interim results webcast and teleconference details
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2023 EBITDAF guidance confirmed
	MCY MCY Ann: Chief Marketing Officer to leave Mercury
	MCY MCY Ann: Board member accepts full time executive role in Australia
	MCY MCY Ann: FY23 Interim Results Announcement Date
	MCY MCY Ann: S&P reaffirms Mercury's corporate credit rating
	MCY MCY Ann: UBS Australasia Conference Presentation
	MCY MCY Ann: Quarterly Operational Update
	MCY MCY Ann: FY2023 EBITDAF Guidance revised up by $40m
	MCY MCY Ann: Ongoing Disclosure Notices
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Notification regarding unquoted securities - MCY
	MCY MCY Ann: Capital Change Notice
	MCY MCY Ann: ASM 2022 unanswered questions
	MCY MCY Ann: Application for quotation of securities - MCY
	MCY MCY Ann: Notification of cessation of securities - MCY
	MCY MCY Ann: NZX Capital Change Notice - DRP
	MCY MCY Ann: Update - Dividend/Distribution - MCY
	MCY MCY Ann: Ongoing Disclosure Notice
	MCY MCY Ann: Results of 2022 Annual Shareholders Meeting
	MCY MCY Ann: Mercury 2022 Annual Shareholders Meeting

End of Day Prices

Date	Close	Volume	Change
14-Sep	$5.30	4,701	-0.07 (1.30%)
11-Sep	$5.37	2,892	-0.20 (3.59%)
10-Sep	$5.57	1,645	+0.24 (4.50%)
09-Sep	$5.33	14,626	-0.07 (1.30%)
08-Sep	$5.40	2,681	+0.05 (0.93%)
07-Sep	$5.35	7,445	-0.09 (1.65%)
04-Sep	$5.44	4,877	-0.05 (0.91%)
03-Sep	$5.49	5,620	+0.14 (2.62%)
02-Sep	$5.35	10,478	-0.19 (3.43%)
01-Sep	$5.54	2,900	-0.11 (1.95%)
31-Aug	$5.65	2,293	-0.08 (1.40%)
28-Aug	$5.73	3,408	+0.02 (0.35%)
27-Aug	$5.71	860	-0.08 (1.38%)
26-Aug	$5.79	5,204	+0.08 (1.40%)
25-Aug	$5.71	1,490	-0.07 (1.21%)
5 up, 10 down, and 0 flat days

Mercury NZ Utilities
Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities Electricty Retail

Short Interest

Followers

Prices

Announcements

End of Day Prices

Mercury NZ Utilities
Electricty Retail