Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 5:01am

Register to track MA1 and receive email alerts.

Market Cap (14-Sep) $544,080,064 (1,205th)	Close (2-Jun) $1.19 0 (0%)	Volume (2-Jun) 0	Shortsold (15-Sep) -
52w High $1.99	52w Low $1.84	P/E -	EPS -

	Subject
	MA1 MA1 Ann: Month to Date Performance Update
	1 (current) 2 3
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - February 2021
	MA1 MA1 Ann: NTA - February 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Post Reporting Season Update
	MA1 MA1 Ann: Post Reporting Season Update
	MA1 MA1 Ann: Month End Update - February 2021
	MA1 MA1 Ann: Month End Update - February 2021
	MA1 MA1 Ann: MA1 announces record dividend following strong performance
	MA1 MA1 Ann: MA1 announces record dividend following strong performance
	MA1 MA1 Ann: Dividend/Distribution - MA1
	MA1 MA1 Ann: Dividend/Distribution - MA1
	MA1 MA1 Ann: Half Yearly Report and Accounts
	MA1 MA1 Ann: Half Yearly Report and Accounts
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - January 2021
	MA1 MA1 Ann: NTA - January 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Update on the proposed ETMF restructure
	MA1 MA1 Ann: Update on the proposed ETMF restructure
	MA1 MA1 Ann: Month End Update - January 2021
	MA1 MA1 Ann: Month End Update - January 2021
	MA1 MA1 Ann: Webinar - Post reporting season update from Monash Investors
	MA1 MA1 Ann: Webinar - Post reporting season update from Monash Investors
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - December 2020
	MA1 MA1 Ann: NTA - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month End Update - December 2020
	MA1 MA1 Ann: Month End Update - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update

Register to track MA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$1.95	441,552	0.00 (0.00%)
11-Sep	$1.95	1,312,240	0.00 (0.26%)
10-Sep	$1.95	260,072	-0.01 (0.51%)
09-Sep	$1.96	342,059	+0.03 (1.55%)
08-Sep	$1.93	460,829	-0.02 (0.77%)
07-Sep	$1.95	182,492	-0.01 (0.51%)
04-Sep	$1.96	198,479	+0.01 (0.51%)
03-Sep	$1.95	225,955	+0.01 (0.52%)
02-Sep	$1.94	105,872	0.00 (0.00%)
01-Sep	$1.94	434,193	-0.01 (0.77%)
31-Aug	$1.95	822,178	-0.01 (0.51%)
28-Aug	$1.96	468,993	+0.03 (1.55%)
27-Aug	$1.93	924,840	-0.01 (0.26%)
26-Aug	$1.94	2,570,401	-0.06 (3.01%)
25-Aug	$2.00	179,021	0.00 (0.25%)
4 up, 9 down, and 2 flat days