| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.00 | 565,287 | 529,757 | -0.02 (0.99%) | |
| $2.02 | 654,432 | 525,727 | -0.01 (0.49%) | |
| $2.03 | 478,942 | 524,244 | 0.00 (0.00%) | |
| $2.03 | 334,298 | 515,317 | 0.00 (0.00%) | |
| $2.03 | 732,692 | 519,917 | -0.01 (0.49%) | |
| $2.04 | 671,603 | 510,717 | +0.01 (0.49%) | |
| $2.03 | 737,978 | 741,733 | -0.01 (0.49%) | |
| $2.04 | 525,381 | 734,303 | -0.02 (0.97%) | |
| $2.06 | 890,429 | 715,725 | +0.01 (0.49%) | |
| $2.05 | 338,437 | 700,465 | +0.02 (0.99%) | |
| $2.03 | 348,400 | 702,355 | 0.00 (0.00%) | |
| $2.03 | 456,500 | 703,095 | -0.04 (1.93%) | |
| $2.07 | 330,466 | 709,817 | +0.04 (1.97%) | |
| $2.03 | 599,772 | 746,000 | -0.02 (0.98%) | |
| $2.05 | 610,809 | 738,942 | +0.01 (0.49%) | |
| $2.04 | 275,765 | 732,076 | -0.01 (0.49%) | |
| $2.05 | 284,351 | 733,054 | +0.01 (0.49%) | |
| $2.04 | 842,935 | 740,312 | +0.01 (0.49%) | |
| $2.03 | 611,076 | 728,618 | 0.00 (0.00%) | |
| $2.03 | 778,510 | 725,443 | 0.00 (0.00%) | |
| $2.03 | 460,288 | 716,078 | 0.00 (0.00%) | |
| $2.03 | 454,702 | 713,474 | +0.02 (1.00%) | |
| $2.01 | 632,459 | 719,612 | -0.01 (0.50%) | |
| $2.02 | 431,098 | 719,453 | 0.00 (0.00%) | |
| $2.02 | 370,918 | 715,833 | 0.00 (0.00%) | |
| $2.02 | 314,091 | 715,084 | +0.01 (0.50%) | |
| $2.01 | 654,287 | 718,504 | 0.00 (0.00%) | |
| $2.01 | 727,613 | 715,493 | 0.00 (0.00%) | |
| $2.01 | 580,310 | 731,533 | 0.00 (0.00%) | |
| 9 up, 9 down, and 11 flat days |
