Monash Absolute Investment Company Not Applic
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:30pm

Register to track MA1 and receive email alerts.

	Subject
	MA1 MA1 Ann: Month to Date Performance Update
	1 (current) 2 3
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - February 2021
	MA1 MA1 Ann: NTA - February 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Post Reporting Season Update
	MA1 MA1 Ann: Post Reporting Season Update
	MA1 MA1 Ann: Month End Update - February 2021
	MA1 MA1 Ann: Month End Update - February 2021
	MA1 MA1 Ann: MA1 announces record dividend following strong performance
	MA1 MA1 Ann: MA1 announces record dividend following strong performance
	MA1 MA1 Ann: Dividend/Distribution - MA1
	MA1 MA1 Ann: Dividend/Distribution - MA1
	MA1 MA1 Ann: Half Yearly Report and Accounts
	MA1 MA1 Ann: Half Yearly Report and Accounts
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - January 2021
	MA1 MA1 Ann: NTA - January 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Update on the proposed ETMF restructure
	MA1 MA1 Ann: Update on the proposed ETMF restructure
	MA1 MA1 Ann: Month End Update - January 2021
	MA1 MA1 Ann: Month End Update - January 2021
	MA1 MA1 Ann: Webinar - Post reporting season update from Monash Investors
	MA1 MA1 Ann: Webinar - Post reporting season update from Monash Investors
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - December 2020
	MA1 MA1 Ann: NTA - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month End Update - December 2020
	MA1 MA1 Ann: Month End Update - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update

Register to track MA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Aug	$1.99	323,392	+0.01 (0.25%)
31-Jul	$1.98	306,677	-0.01 (0.25%)
30-Jul	$1.99	301,339	0.00 (0.25%)
29-Jul	$1.99	318,089	-0.01 (0.25%)
28-Jul	$2.00	441,024	0.00 (0.00%)
27-Jul	$2.00	253,240	+0.01 (0.25%)
24-Jul	$1.99	222,567	-0.01 (0.25%)
23-Jul	$2.00	766,936	0.00 (0.00%)
22-Jul	$2.00	444,939	+0.01 (0.25%)
21-Jul	$1.99	224,002	+0.00 (0.25%)
20-Jul	$1.99	308,398	0.00 (0.25%)
17-Jul	$1.99	547,846	-0.01 (0.50%)
18-Sep	$2.00	565,287	-0.02 (0.99%)
12-Sep	$2.02	654,432	-0.01 (0.49%)
11-Sep	$2.03	478,942	0.00 (0.00%)
4 up, 8 down, and 3 flat days