Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 5:37pm

Register to track MA1 and receive email alerts.

Market Cap (11-Sep) $542,681,408 (1,205th)	Close (2-Jun) $1.19 0 (0%)	Volume (2-Jun) 0	Shortsold (14-Sep) -
52w High $1.99	52w Low $1.84	P/E -	EPS -

	Subject
	MA1 MA1 Ann: Update on Restructure into ETMF
	1 (current) 2 3
	MA1 MA1 Ann: Update on Restructure into ETMF
	MA1 MA1 Ann: Removal from Official List
	MA1 MA1 Ann: Removal from Official List
	MA1 MA1 Ann: Suspension from Official Quotation
	MA1 MA1 Ann: Suspension from Official Quotation
	MA1 MA1 Ann: Timetable for the restructure of MA1 into an ETMF
	MA1 MA1 Ann: Timetable for the restructure of MA1 into an ETMF
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - April 2021
	MA1 MA1 Ann: NTA - April 2021
	MA1 MA1 Ann: Results of Meeting
	MA1 MA1 Ann: Results of Meeting
	MA1 MA1 Ann: General Meeting - Online Voting and Webinar Details
	MA1 MA1 Ann: General Meeting - Online Voting and Webinar Details
	MA1 MA1 Ann: Month End Update - April 2021
	MA1 MA1 Ann: Month End Update - April 2021
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Monash Absolute Active Trust - PDS
	MA1 MA1 Ann: Monash Absolute Active Trust - PDS
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: NTA - March 2021
	MA1 MA1 Ann: NTA - March 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Webinar - Restructure of Company into ETMF
	MA1 MA1 Ann: Webinar - Restructure of Company into ETMF
	MA1 MA1 Ann: Month End Update - March 2021
	MA1 MA1 Ann: Month End Update - March 2021
	MA1 MA1 Ann: Notice of General Meeting & Proxy Form
	MA1 MA1 Ann: Notice of General Meeting & Proxy Form
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A

Register to track MA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
11-Sep	$1.95	1,312,240	0.00 (0.26%)
10-Sep	$1.95	260,072	-0.01 (0.51%)
09-Sep	$1.96	342,059	+0.03 (1.55%)
08-Sep	$1.93	460,829	-0.02 (0.77%)
07-Sep	$1.95	182,492	-0.01 (0.51%)
04-Sep	$1.96	198,479	+0.01 (0.51%)
03-Sep	$1.95	225,955	+0.01 (0.52%)
02-Sep	$1.94	105,872	0.00 (0.00%)
01-Sep	$1.94	434,193	-0.01 (0.77%)
31-Aug	$1.95	822,178	-0.01 (0.51%)
28-Aug	$1.96	468,993	+0.03 (1.55%)
27-Aug	$1.93	924,840	-0.01 (0.26%)
26-Aug	$1.94	2,570,401	-0.06 (3.01%)
25-Aug	$2.00	179,021	0.00 (0.25%)
24-Aug	$2.00	386,854	+0.01 (0.65%)
5 up, 9 down, and 1 flat days