Monash Absolute Investment Company Financials

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:34am

Register to track MA1 and receive email alerts.

	Subject
	MA1 MA1 Ann: Update on Restructure into ETMF
	1 (current) 2 3
	MA1 MA1 Ann: Removal from Official List
	MA1 MA1 Ann: Suspension from Official Quotation
	MA1 MA1 Ann: Timetable for the restructure of MA1 into an ETMF
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - April 2021
	MA1 MA1 Ann: Results of Meeting
	MA1 MA1 Ann: General Meeting - Online Voting and Webinar Details
	MA1 MA1 Ann: Month End Update - April 2021
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Monash Absolute Active Trust - PDS
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: NTA - March 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Webinar - Restructure of Company into ETMF
	MA1 MA1 Ann: Month End Update - March 2021
	MA1 MA1 Ann: Notice of General Meeting & Proxy Form
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - February 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Post Reporting Season Update
	MA1 MA1 Ann: Month End Update - February 2021
	MA1 MA1 Ann: MA1 announces record dividend following strong performance
	MA1 MA1 Ann: Dividend/Distribution - MA1
	MA1 MA1 Ann: Half Yearly Report and Accounts
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - January 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Update on the proposed ETMF restructure
	MA1 MA1 Ann: Month End Update - January 2021
	MA1 MA1 Ann: Webinar - Post reporting season update from Monash Investors
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month End Update - December 2020
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update

Register to track MA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.00	565,287	-0.02 (0.99%)
12-Sep	$2.02	654,432	-0.01 (0.49%)
11-Sep	$2.03	478,942	0.00 (0.00%)
05-Sep	$2.03	334,298	0.00 (0.00%)
04-Sep	$2.03	732,692	-0.01 (0.49%)
03-Sep	$2.04	671,603	+0.01 (0.49%)
29-Aug	$2.03	737,978	-0.01 (0.49%)
28-Aug	$2.04	525,381	-0.02 (0.97%)
22-Aug	$2.06	890,429	+0.01 (0.49%)
21-Aug	$2.05	338,437	+0.02 (0.99%)
15-Aug	$2.03	348,400	0.00 (0.00%)
14-Aug	$2.03	456,500	-0.04 (1.93%)
07-Aug	$2.07	330,466	+0.04 (1.97%)
31-Jul	$2.03	599,772	-0.02 (0.98%)
30-Jul	$2.05	610,809	+0.01 (0.49%)
5 up, 7 down, and 3 flat days