Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 1:38pm

Register to track MA1 and receive email alerts.

Market Cap (24-Aug) $555,968,704 (1,205th)	Close (2-Jun) $1.19 0 (0%)	Volume (2-Jun) 0	Shortsold (25-Aug) -
52w High $2.01	52w Low $1.85	P/E -	EPS -

	Subject
	MA1 MA1 Ann: Update on Restructure into ETMF
	1 (current) 2 3
	MA1 MA1 Ann: Update on Restructure into ETMF
	MA1 MA1 Ann: Removal from Official List
	MA1 MA1 Ann: Removal from Official List
	MA1 MA1 Ann: Suspension from Official Quotation
	MA1 MA1 Ann: Suspension from Official Quotation
	MA1 MA1 Ann: Timetable for the restructure of MA1 into an ETMF
	MA1 MA1 Ann: Timetable for the restructure of MA1 into an ETMF
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: NTA - April 2021
	MA1 MA1 Ann: NTA - April 2021
	MA1 MA1 Ann: Results of Meeting
	MA1 MA1 Ann: Results of Meeting
	MA1 MA1 Ann: General Meeting - Online Voting and Webinar Details
	MA1 MA1 Ann: General Meeting - Online Voting and Webinar Details
	MA1 MA1 Ann: Month End Update - April 2021
	MA1 MA1 Ann: Month End Update - April 2021
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Monash Absolute Active Trust - PDS
	MA1 MA1 Ann: Monash Absolute Active Trust - PDS
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: NTA - March 2021
	MA1 MA1 Ann: NTA - March 2021
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Change of Director's Interest Notice - Simon Shields
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Webinar - Restructure of Company into ETMF
	MA1 MA1 Ann: Webinar - Restructure of Company into ETMF
	MA1 MA1 Ann: Month End Update - March 2021
	MA1 MA1 Ann: Month End Update - March 2021
	MA1 MA1 Ann: Notice of General Meeting & Proxy Form
	MA1 MA1 Ann: Notice of General Meeting & Proxy Form
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Month to Date Performance Update
	MA1 MA1 Ann: Appendix 2A
	MA1 MA1 Ann: Appendix 2A

Register to track MA1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Aug	$2.00	386,854	+0.01 (0.65%)
21-Aug	$1.99	475,119	+0.00 (0.10%)
20-Aug	$1.99	442,693	0.00 (0.25%)
19-Aug	$1.99	626,387	+0.00 (0.25%)
18-Aug	$1.99	383,326	0.00 (0.25%)
17-Aug	$1.99	569,318	+0.00 (0.25%)
14-Aug	$1.99	402,231	0.00 (0.25%)
13-Aug	$1.99	641,473	0.00 (0.00%)
12-Aug	$1.99	584,549	0.00 (0.00%)
11-Aug	$1.99	343,879	-0.01 (0.50%)
10-Aug	$2.00	421,614	+0.00 (0.25%)
07-Aug	$2.00	434,535	+0.02 (0.76%)
06-Aug	$1.98	462,483	-0.01 (0.25%)
05-Aug	$1.99	589,462	+0.01 (0.25%)
04-Aug	$1.98	310,966	-0.01 (0.25%)
7 up, 6 down, and 2 flat days