Monash Absolute Investment Company (ASX:MA1) - Fundamentals

Date	Close	Volume	Change
18-Sep	$2.00	565,287	-0.02 (0.99%)
12-Sep	$2.02	654,432	-0.01 (0.49%)
11-Sep	$2.03	478,942	0.00 (0.00%)
05-Sep	$2.03	334,298	0.00 (0.00%)
04-Sep	$2.03	732,692	-0.01 (0.49%)
03-Sep	$2.04	671,603	+0.01 (0.49%)
29-Aug	$2.03	737,978	-0.01 (0.49%)
28-Aug	$2.04	525,381	-0.02 (0.97%)
22-Aug	$2.06	890,429	+0.01 (0.49%)
21-Aug	$2.05	338,437	+0.02 (0.99%)
15-Aug	$2.03	348,400	0.00 (0.00%)
14-Aug	$2.03	456,500	-0.04 (1.93%)
07-Aug	$2.07	330,466	+0.04 (1.97%)
31-Jul	$2.03	599,772	-0.02 (0.98%)
30-Jul	$2.05	610,809	+0.01 (0.49%)
5 up, 7 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:02am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:02am

Monash Absolute Investment Company Financials