Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:08am

MA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$2.00	386,854	413,254	+0.01 (0.65%)
21 August 2026	$1.99	475,119	412,619	+0.00 (0.10%)
20 August 2026	$1.99	442,693	406,174	0.00 (0.25%)
19 August 2026	$1.99	626,387	402,302	+0.00 (0.25%)
18 August 2026	$1.99	383,326	395,627	0.00 (0.25%)
17 August 2026	$1.99	569,318	391,704	+0.00 (0.25%)
14 August 2026	$1.99	402,231	392,483	0.00 (0.25%)
13 August 2026	$1.99	641,473	394,187	0.00 (0.00%)
12 August 2026	$1.99	584,549	388,486	0.00 (0.00%)
11 August 2026	$1.99	343,879	384,802	-0.01 (0.50%)
10 August 2026	$2.00	421,614	386,431	+0.00 (0.25%)
7 August 2026	$2.00	434,535	383,401	+0.02 (0.76%)
6 August 2026	$1.98	462,483	385,013	-0.01 (0.25%)
5 August 2026	$1.99	589,462	382,546	+0.01 (0.25%)
4 August 2026	$1.98	310,966	377,773	-0.01 (0.25%)
3 August 2026	$1.99	323,392	379,835	+0.01 (0.25%)
31 July 2026	$1.98	306,677	375,834	-0.01 (0.25%)
30 July 2026	$1.99	301,339	383,791	0.00 (0.25%)
29 July 2026	$1.99	318,089	391,403	-0.01 (0.25%)
28 July 2026	$2.00	441,024	391,266	0.00 (0.00%)
27 July 2026	$2.00	253,240	388,410	+0.01 (0.25%)
24 July 2026	$1.99	222,567	392,395	-0.01 (0.25%)
23 July 2026	$2.00	766,936	395,443	0.00 (0.00%)
22 July 2026	$2.00	444,939	384,644	+0.01 (0.25%)
21 July 2026	$1.99	224,002	392,355	+0.00 (0.25%)
20 July 2026	$1.99	308,398	388,930	0.00 (0.25%)
17 July 2026	$1.99	547,846	390,071	-0.01 (0.50%)
18 September 2025	$2.00	565,287	529,757	-0.02 (0.99%)
12 September 2025	$2.02	654,432	525,727	-0.01 (0.49%)
11 up, 14 down, and 4 flat days

MA1 Monash Absolute Investment Company ETF Finance