Monash Absolute Investment Company Not Applic
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 6:17am

MA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$1.99	323,392	379,835	+0.01 (0.25%)
31 July 2026	$1.98	306,677	375,834	-0.01 (0.25%)
30 July 2026	$1.99	301,339	383,791	0.00 (0.25%)
29 July 2026	$1.99	318,089	391,403	-0.01 (0.25%)
28 July 2026	$2.00	441,024	391,266	0.00 (0.00%)
27 July 2026	$2.00	253,240	388,410	+0.01 (0.25%)
24 July 2026	$1.99	222,567	392,395	-0.01 (0.25%)
23 July 2026	$2.00	766,936	395,443	0.00 (0.00%)
22 July 2026	$2.00	444,939	384,644	+0.01 (0.25%)
21 July 2026	$1.99	224,002	392,355	+0.00 (0.25%)
20 July 2026	$1.99	308,398	388,930	0.00 (0.25%)
17 July 2026	$1.99	547,846	390,071	-0.01 (0.50%)
18 September 2025	$2.00	565,287	529,757	-0.02 (0.99%)
12 September 2025	$2.02	654,432	525,727	-0.01 (0.49%)
11 September 2025	$2.03	478,942	524,244	0.00 (0.00%)
5 September 2025	$2.03	334,298	515,317	0.00 (0.00%)
4 September 2025	$2.03	732,692	519,917	-0.01 (0.49%)
3 September 2025	$2.04	671,603	510,717	+0.01 (0.49%)
29 August 2025	$2.03	737,978	741,733	-0.01 (0.49%)
28 August 2025	$2.04	525,381	734,303	-0.02 (0.97%)
22 August 2025	$2.06	890,429	715,725	+0.01 (0.49%)
21 August 2025	$2.05	338,437	700,465	+0.02 (0.99%)
15 August 2025	$2.03	348,400	702,355	0.00 (0.00%)
14 August 2025	$2.03	456,500	703,095	-0.04 (1.93%)
7 August 2025	$2.07	330,466	709,817	+0.04 (1.97%)
31 July 2025	$2.03	599,772	746,000	-0.02 (0.98%)
30 July 2025	$2.05	610,809	738,942	+0.01 (0.49%)
29 July 2025	$2.04	275,765	732,076	-0.01 (0.49%)
28 July 2025	$2.05	284,351	733,054	+0.01 (0.49%)
10 up, 14 down, and 5 flat days

MA1 Monash Absolute Investment Company Not Applic Finance