Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 4:15am

MA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$1.88	655,923	500,758	-0.01 (0.27%)
1 October 2026	$1.89	774,525	492,091	-0.04 (2.08%)
30 September 2026	$1.93	392,086	491,939	-0.01 (0.77%)
29 September 2026	$1.94	522,174	492,996	+0.02 (1.22%)
28 September 2026	$1.92	1,051,078	487,033	-0.04 (2.21%)
25 September 2026	$1.96	138,665	472,179	+0.00 (0.26%)
24 September 2026	$1.96	284,606	480,363	+0.01 (0.26%)
23 September 2026	$1.95	422,336	477,680	+0.00 (0.26%)
22 September 2026	$1.95	324,143	475,783	+0.01 (0.26%)
21 September 2026	$1.94	533,980	484,851	+0.00 (0.26%)
18 September 2026	$1.94	548,311	479,590	-0.02 (1.02%)
17 September 2026	$1.96	611,095	473,907	+0.02 (0.77%)
16 September 2026	$1.94	229,982	478,390	0.00 (0.00%)
15 September 2026	$1.94	588,666	477,324	-0.01 (0.26%)
14 September 2026	$1.95	441,552	472,701	0.00 (0.00%)
11 September 2026	$1.95	1,312,240	471,446	0.00 (0.26%)
10 September 2026	$1.95	260,072	451,361	-0.01 (0.51%)
9 September 2026	$1.96	342,059	465,766	+0.03 (1.55%)
8 September 2026	$1.93	460,829	461,239	-0.02 (0.77%)
7 September 2026	$1.95	182,492	456,660	-0.01 (0.51%)
4 September 2026	$1.96	198,479	461,547	+0.01 (0.51%)
3 September 2026	$1.95	225,955	459,446	+0.01 (0.52%)
2 September 2026	$1.94	105,872	462,884	0.00 (0.00%)
1 September 2026	$1.94	434,193	468,399	-0.01 (0.77%)
31 August 2026	$1.95	822,178	468,097	-0.01 (0.51%)
28 August 2026	$1.96	468,993	461,338	+0.03 (1.55%)
27 August 2026	$1.93	924,840	464,671	-0.01 (0.26%)
26 August 2026	$1.94	2,570,401	452,769	-0.06 (3.01%)
25 August 2026	$2.00	179,021	410,962	0.00 (0.25%)
11 up, 15 down, and 3 flat days

MA1 Monash Absolute Investment Company ETF Finance