Monash Absolute Investment Company ETF
Finance

$1.190 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 9:59pm

MA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.95	1,312,240	471,446	0.00 (0.26%)
10 September 2026	$1.95	260,072	451,361	-0.01 (0.51%)
9 September 2026	$1.96	342,059	465,766	+0.03 (1.55%)
8 September 2026	$1.93	460,829	461,239	-0.02 (0.77%)
7 September 2026	$1.95	182,492	456,660	-0.01 (0.51%)
4 September 2026	$1.96	198,479	461,547	+0.01 (0.51%)
3 September 2026	$1.95	225,955	459,446	+0.01 (0.52%)
2 September 2026	$1.94	105,872	462,884	0.00 (0.00%)
1 September 2026	$1.94	434,193	468,399	-0.01 (0.77%)
31 August 2026	$1.95	822,178	468,097	-0.01 (0.51%)
28 August 2026	$1.96	468,993	461,338	+0.03 (1.55%)
27 August 2026	$1.93	924,840	464,671	-0.01 (0.26%)
26 August 2026	$1.94	2,570,401	452,769	-0.06 (3.01%)
25 August 2026	$2.00	179,021	410,962	0.00 (0.25%)
24 August 2026	$2.00	386,854	413,254	+0.01 (0.65%)
21 August 2026	$1.99	475,119	412,619	+0.00 (0.10%)
20 August 2026	$1.99	442,693	406,174	0.00 (0.25%)
19 August 2026	$1.99	626,387	402,302	+0.00 (0.25%)
18 August 2026	$1.99	383,326	395,627	0.00 (0.25%)
17 August 2026	$1.99	569,318	391,704	+0.00 (0.25%)
14 August 2026	$1.99	402,231	392,483	0.00 (0.25%)
13 August 2026	$1.99	641,473	394,187	0.00 (0.00%)
12 August 2026	$1.99	584,549	388,486	0.00 (0.00%)
11 August 2026	$1.99	343,879	384,802	-0.01 (0.50%)
10 August 2026	$2.00	421,614	386,431	+0.00 (0.25%)
7 August 2026	$2.00	434,535	383,401	+0.02 (0.76%)
6 August 2026	$1.98	462,483	385,013	-0.01 (0.25%)
5 August 2026	$1.99	589,462	382,546	+0.01 (0.25%)
4 August 2026	$1.98	310,966	377,773	-0.01 (0.25%)
11 up, 15 down, and 3 flat days

MA1 Monash Absolute Investment Company ETF Finance