Monash Absolute Investment Company (ASX:MA1) - Charts

MA1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.00	565,287	529,757	-0.02 (0.99%)
12 September 2025	$2.02	654,432	525,727	-0.01 (0.49%)
11 September 2025	$2.03	478,942	524,244	0.00 (0.00%)
5 September 2025	$2.03	334,298	515,317	0.00 (0.00%)
4 September 2025	$2.03	732,692	519,917	-0.01 (0.49%)
3 September 2025	$2.04	671,603	510,717	+0.01 (0.49%)
29 August 2025	$2.03	737,978	741,733	-0.01 (0.49%)
28 August 2025	$2.04	525,381	734,303	-0.02 (0.97%)
22 August 2025	$2.06	890,429	715,725	+0.01 (0.49%)
21 August 2025	$2.05	338,437	700,465	+0.02 (0.99%)
15 August 2025	$2.03	348,400	702,355	0.00 (0.00%)
14 August 2025	$2.03	456,500	703,095	-0.04 (1.93%)
7 August 2025	$2.07	330,466	709,817	+0.04 (1.97%)
31 July 2025	$2.03	599,772	746,000	-0.02 (0.98%)
30 July 2025	$2.05	610,809	738,942	+0.01 (0.49%)
29 July 2025	$2.04	275,765	732,076	-0.01 (0.49%)
28 July 2025	$2.05	284,351	733,054	+0.01 (0.49%)
25 July 2025	$2.04	842,935	740,312	+0.01 (0.49%)
24 July 2025	$2.03	611,076	728,618	0.00 (0.00%)
23 July 2025	$2.03	778,510	725,443	0.00 (0.00%)
22 July 2025	$2.03	460,288	716,078	0.00 (0.00%)
21 July 2025	$2.03	454,702	713,474	+0.02 (1.00%)
15 July 2025	$2.01	632,459	719,612	-0.01 (0.50%)
14 July 2025	$2.02	431,098	719,453	0.00 (0.00%)
11 July 2025	$2.02	370,918	715,833	0.00 (0.00%)
10 July 2025	$2.02	314,091	715,084	+0.01 (0.50%)
9 July 2025	$2.01	654,287	718,504	0.00 (0.00%)
7 July 2025	$2.01	727,613	715,493	0.00 (0.00%)
4 July 2025	$2.01	580,310	731,533	0.00 (0.00%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 8:36pm

Monash Absolute Investment Company Financials