|
Market Cap (30-Oct) TBC |
Close (30-Jun) $0.015 |
Volume (30-Jun) 1,798,203 |
Shortsold (17-Dec) 60,100 (0.01%) (538th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,712,816 | 992,533 | 0.00 (0.00%) | |
| $0.01 | 1,715,045 | 922,761 | 0.00 (7.69%) | |
| $0.01 | 1,426,065 | 888,862 | 0.00 (0.00%) | |
| $0.01 | 7,473 | 860,355 | 0.00 (0.00%) | |
| $0.01 | 625,000 | 870,363 | +0.00 (8.33%) | |
| $0.01 | 1,292,941 | 861,946 | 0.00 (7.69%) | |
| $0.01 | 329,192 | 836,294 | 0.00 (7.14%) | |
| $0.01 | 220,186 | 830,656 | +0.00 (16.67%) | |
| $0.01 | 1,662,073 | 841,439 | 0.00 (7.69%) | |
| $0.01 | 1,252,294 | 838,830 | 0.00 (7.14%) | |
| $0.01 | 3,246,085 | 827,399 | +0.00 (7.69%) | |
| $0.01 | 1,378,040 | 767,669 | 0.00 (7.14%) | |
| $0.01 | 500,334 | 742,533 | 0.00 (0.00%) | |
| $0.01 | 1,349,330 | 742,600 | 0.00 (6.67%) | |
| $0.02 | 346,772 | 736,610 | 0.00 (0.00%) | |
| $0.02 | 219,934 | 761,123 | 0.00 (6.25%) | |
| $0.02 | 175,507 | 783,783 | +0.00 (14.29%) | |
| $0.01 | 698,231 | 817,988 | 0.00 (6.67%) | |
| $0.02 | 4,982,852 | 814,115 | +0.00 (25.00%) | |
| $0.01 | 1,733,444 | 779,258 | 0.00 (14.29%) | |
| $0.01 | 442,473 | 748,590 | +0.00 (7.69%) | |
| $0.01 | 31,242 | 747,756 | 0.00 (7.14%) | |
| $0.01 | 452,488 | 786,034 | +0.00 (7.69%) | |
| $0.01 | 6,595,700 | 821,722 | 0.00 (7.14%) | |
| $0.01 | 373,882 | 750,363 | 0.00 (0.00%) | |
| $0.01 | 189,118 | 781,405 | 0.00 (0.00%) | |
| $0.01 | 125,392 | 874,886 | 0.00 (0.00%) | |
| $0.01 | 1,786,293 | 918,722 | 0.00 (0.00%) | |
| $0.01 | 452,397 | 902,615 | 0.00 (0.00%) | |
| 7 up, 12 down, and 10 flat days |
Living Cell Technologies 
