Living Cell Technologies (ASX:LCT) - Charts

LCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.01	1,712,816	992,533	0.00 (0.00%)
23 October 2023	$0.01	1,715,045	922,761	0.00 (7.69%)
20 October 2023	$0.01	1,426,065	888,862	0.00 (0.00%)
19 October 2023	$0.01	7,473	860,355	0.00 (0.00%)
18 October 2023	$0.01	625,000	870,363	+0.00 (8.33%)
17 October 2023	$0.01	1,292,941	861,946	0.00 (7.69%)
16 October 2023	$0.01	329,192	836,294	0.00 (7.14%)
13 October 2023	$0.01	220,186	830,656	+0.00 (16.67%)
12 October 2023	$0.01	1,662,073	841,439	0.00 (7.69%)
11 October 2023	$0.01	1,252,294	838,830	0.00 (7.14%)
10 October 2023	$0.01	3,246,085	827,399	+0.00 (7.69%)
9 October 2023	$0.01	1,378,040	767,669	0.00 (7.14%)
6 October 2023	$0.01	500,334	742,533	0.00 (0.00%)
5 October 2023	$0.01	1,349,330	742,600	0.00 (6.67%)
4 October 2023	$0.02	346,772	736,610	0.00 (0.00%)
3 October 2023	$0.02	219,934	761,123	0.00 (6.25%)
2 October 2023	$0.02	175,507	783,783	+0.00 (14.29%)
26 September 2023	$0.01	698,231	817,988	0.00 (6.67%)
25 September 2023	$0.02	4,982,852	814,115	+0.00 (25.00%)
22 September 2023	$0.01	1,733,444	779,258	0.00 (14.29%)
21 September 2023	$0.01	442,473	748,590	+0.00 (7.69%)
20 September 2023	$0.01	31,242	747,756	0.00 (7.14%)
19 September 2023	$0.01	452,488	786,034	+0.00 (7.69%)
18 September 2023	$0.01	6,595,700	821,722	0.00 (7.14%)
14 September 2023	$0.01	373,882	750,363	0.00 (0.00%)
13 September 2023	$0.01	189,118	781,405	0.00 (0.00%)
12 September 2023	$0.01	125,392	874,886	0.00 (0.00%)
11 September 2023	$0.01	1,786,293	918,722	0.00 (0.00%)
8 September 2023	$0.01	452,397	902,615	0.00 (0.00%)
7 up, 12 down, and 10 flat days

High $0.02	Low $0.02	Trades 21	Turnover $27,023	Volume 1,798,203
30 June 2023 at 2:47pm

High $0.02	Low $0.02	Trades 21	Turnover $27,023	Volume 1,798,203
30 June 2023 at 2:47pm

Living Cell Technologies Health Care