Living Cell Technologies Health Care

$0.015 (0%)

High $0.02	Low $0.02	Trades 21	Turnover $27,023	Volume 1,798,203
30 June 2023 at 2:47pm

Register to track LCT and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code LCT	Name Living Cell Technologies Ltd.	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector N/A	IPO Date N/A	Fiscal Year N/A	Type Common Stock
Shares Outstanding -	Shares Floated -	Held by Insiders 0%	Held by Institutions 0%

LCT Historic Dividends

Date	Amount
We found no dividends on record for LCT.

Register to track LCT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$0.01	1,712,816	0.00 (0.00%)
23-Oct	$0.01	1,715,045	0.00 (7.69%)
20-Oct	$0.01	1,426,065	0.00 (0.00%)
19-Oct	$0.01	7,473	0.00 (0.00%)
18-Oct	$0.01	625,000	+0.00 (8.33%)
17-Oct	$0.01	1,292,941	0.00 (7.69%)
16-Oct	$0.01	329,192	0.00 (7.14%)
13-Oct	$0.01	220,186	+0.00 (16.67%)
12-Oct	$0.01	1,662,073	0.00 (7.69%)
11-Oct	$0.01	1,252,294	0.00 (7.14%)
10-Oct	$0.01	3,246,085	+0.00 (7.69%)
09-Oct	$0.01	1,378,040	0.00 (7.14%)
06-Oct	$0.01	500,334	0.00 (0.00%)
05-Oct	$0.01	1,349,330	0.00 (6.67%)
04-Oct	$0.02	346,772	0.00 (0.00%)
3 up, 7 down, and 5 flat days