Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (22-Oct) $38,840,596 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (19-Oct) 635,135 (0.05%) (478th)
52w High $0.145	52w Low $0.030	P/E 4.05	EPS 0.02

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.05% 0.01

vs 0.04% prior report

Most Shorted Rank

478th

of 703 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$0.03	2,974,069	1,515,190	0.00 (0.00%)
21 October 2026	$0.03	171,610	1,460,620	0.00 (0.00%)
20 October 2026	$0.03	981,415	1,499,960	0.00 (0.00%)
19 October 2026	$0.03	350,932	1,575,910	0.00 (3.03%)
16 October 2026	$0.03	218,212	1,652,340	+0.00 (6.45%)
15 October 2026	$0.03	1,541,706	1,656,380	0.00 (8.82%)
14 October 2026	$0.03	541,072	1,659,850	+0.00 (3.03%)
13 October 2026	$0.03	221,077	1,679,330	0.00 (0.00%)
12 October 2026	$0.03	1,872,123	1,718,010	0.00 (5.71%)
9 October 2026	$0.04	545,852	1,701,910	0.00 (0.00%)
8 October 2026	$0.04	49,610	1,722,970	+0.00 (2.94%)
7 October 2026	$0.03	286,919	1,742,050	0.00 (2.86%)
6 October 2026	$0.04	66,711	1,760,730	0.00 (2.78%)
5 October 2026	$0.04	169,652	1,774,860	0.00 (0.00%)
2 October 2026	$0.04	490,687	1,854,290	+0.00 (2.86%)
1 October 2026	$0.04	228,015	1,872,770	0.00 (2.78%)
30 September 2026	$0.04	496,900	1,884,410	+0.00 (5.88%)
29 September 2026	$0.03	860,673	1,881,990	0.00 (2.86%)
28 September 2026	$0.04	472,885	1,926,150	0.00 (0.00%)
25 September 2026	$0.04	3,009,613	1,948,020	0.00 (2.78%)
24 September 2026	$0.04	1,119,774	1,921,490	0.00 (5.26%)
23 September 2026	$0.04	2,707,689	1,922,460	+0.00 (5.56%)
22 September 2026	$0.04	1,534,605	1,894,580	+0.00 (2.86%)
21 September 2026	$0.04	1,434,500	1,906,980	0.00 (5.41%)
18 September 2026	$0.04	550,915	1,903,640	+0.00 (2.78%)
17 September 2026	$0.04	2,250,113	1,903,850	+0.00 (9.09%)
16 September 2026	$0.03	426,976	1,887,890	+0.00 (3.13%)
15 September 2026	$0.03	659,478	1,910,500	0.00 (3.03%)
14 September 2026	$0.03	380,783	1,993,190	0.00 (0.00%)
10 up, 11 down, and 8 flat days