Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (3-Aug) $38,840,596 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (28-May) 5,099 (0.00%) (631st)
52w High $0.165	52w Low $0.030	P/E 4.05	EPS 0.04

Short Interest

ASIC data, 28 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

631st

of 710 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.0

at 50d avg vol

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.03	1,067,057	2,955,990	0.00 (3.03%)
31 July 2026	$0.03	1,598,682	2,952,940	+0.00 (3.13%)
30 July 2026	$0.03	1,003,966	2,933,400	0.00 (0.00%)
29 July 2026	$0.03	1,220,667	2,939,190	0.00 (5.88%)
28 July 2026	$0.03	772,986	2,935,690	+0.00 (3.03%)
27 July 2026	$0.03	4,141,203	2,980,370	0.00 (8.33%)
24 July 2026	$0.04	1,414,896	2,915,950	0.00 (2.70%)
23 July 2026	$0.04	810,006	3,010,510	+0.00 (5.71%)
22 July 2026	$0.04	376,133	3,012,680	0.00 (5.41%)
21 July 2026	$0.04	3,068,658	3,040,580	+0.00 (5.71%)
20 July 2026	$0.04	1,566,412	3,001,050	+0.00 (2.94%)
17 July 2026	$0.03	1,683,039	3,030,660	-0.10 (73.85%)
18 September 2025	$0.13	1,874,604	1,388,050	-0.01 (3.70%)
12 September 2025	$0.14	2,412,663	1,432,960	0.00 (0.00%)
11 September 2025	$0.14	1,344,549	1,617,680	+0.01 (5.88%)
5 September 2025	$0.13	143,286	1,391,460	+0.00 (2.00%)
4 September 2025	$0.13	864,443	1,422,060	-0.01 (7.41%)
3 September 2025	$0.14	731,124	1,447,200	+0.02 (12.50%)
29 August 2025	$0.12	361,512	1,464,820	0.00 (0.00%)
28 August 2025	$0.12	1,097,836	1,492,060	0.00 (0.00%)
22 August 2025	$0.12	83,700	1,549,540	0.00 (0.00%)
21 August 2025	$0.12	1,673,096	1,559,920	-0.01 (7.69%)
15 August 2025	$0.13	114,094	1,546,520	-0.01 (3.70%)
14 August 2025	$0.14	319,632	1,573,390	+0.00 (1.89%)
7 August 2025	$0.13	80,077	1,745,290	+0.00 (1.92%)
31 July 2025	$0.13	3,799,552	2,231,950	-0.01 (3.70%)
30 July 2025	$0.14	168,935	2,377,590	+0.01 (3.85%)
29 July 2025	$0.13	1,263,492	2,842,630	-0.01 (3.70%)
28 July 2025	$0.14	1,087,111	2,817,360	-0.01 (3.57%)
11 up, 13 down, and 5 flat days