Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $33,985,520 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (6-Nov) 251,065 (0.02%) (558th)
52w High $0.145	52w Low $0.027	P/E 4.05	EPS 0.02

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.02% 0.03

vs 0.05% prior report

Most Shorted Rank

558th

of 717 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.2

at 50d avg vol

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	322,422	1,058,830	0.00 (0.00%)
11 November 2026	$0.03	489,348	1,069,410	0.00 (3.45%)
10 November 2026	$0.03	1,098,712	1,145,190	0.00 (0.00%)
9 November 2026	$0.03	441,330	1,159,300	0.00 (3.33%)
6 November 2026	$0.03	1,542,185	1,192,490	0.00 (3.23%)
5 November 2026	$0.03	1,763,427	1,222,820	+0.00 (6.90%)
4 November 2026	$0.03	377,131	1,232,440	0.00 (6.45%)
3 November 2026	$0.03	2,986,887	1,274,360	0.00 (3.13%)
2 November 2026	$0.03	270,014	1,274,420	0.00 (0.00%)
30 October 2026	$0.03	215,252	1,281,760	0.00 (3.03%)
29 October 2026	$0.03	40,000	1,298,420	0.00 (0.00%)
28 October 2026	$0.03	389,129	1,316,340	+0.00 (6.45%)
27 October 2026	$0.03	938,900	1,330,110	0.00 (0.00%)
26 October 2026	$0.03	918,083	1,532,650	0.00 (3.13%)
23 October 2026	$0.03	428,289	1,521,640	0.00 (0.00%)
22 October 2026	$0.03	2,974,069	1,515,190	0.00 (0.00%)
21 October 2026	$0.03	171,610	1,460,620	0.00 (0.00%)
20 October 2026	$0.03	981,415	1,499,960	0.00 (0.00%)
19 October 2026	$0.03	350,932	1,575,910	0.00 (3.03%)
16 October 2026	$0.03	218,212	1,652,340	+0.00 (6.45%)
15 October 2026	$0.03	1,541,706	1,656,380	0.00 (8.82%)
14 October 2026	$0.03	541,072	1,659,850	+0.00 (3.03%)
13 October 2026	$0.03	221,077	1,679,330	0.00 (0.00%)
12 October 2026	$0.03	1,872,123	1,718,010	0.00 (5.71%)
9 October 2026	$0.04	545,852	1,701,910	0.00 (0.00%)
8 October 2026	$0.04	49,610	1,722,970	+0.00 (2.94%)
7 October 2026	$0.03	286,919	1,742,050	0.00 (2.86%)
6 October 2026	$0.04	66,711	1,760,730	0.00 (2.78%)
5 October 2026	$0.04	169,652	1,774,860	0.00 (0.00%)
5 up, 12 down, and 12 flat days