Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (11-Sep) $40,054,364 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (28-May) 5,099 (0.00%) (631st)
52w High $0.165	52w Low $0.030	P/E 4.05	EPS 0.04

Short Interest

ASIC data, 28 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

631st

of 692 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.0

at 50d avg vol

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.03	4,614,711	2,019,670	0.00 (0.00%)
10 September 2026	$0.03	3,192,936	1,968,930	0.00 (2.94%)
9 September 2026	$0.03	2,407,018	2,040,510	0.00 (0.00%)
8 September 2026	$0.03	540,123	2,062,750	0.00 (2.86%)
7 September 2026	$0.04	1,974,612	2,247,510	0.00 (2.78%)
4 September 2026	$0.04	1,279,642	2,321,940	+0.00 (5.88%)
3 September 2026	$0.03	851,385	2,402,360	0.00 (0.00%)
2 September 2026	$0.03	4,278,387	2,498,870	0.00 (5.56%)
1 September 2026	$0.04	1,804,141	2,523,150	0.00 (0.00%)
31 August 2026	$0.04	2,100,657	2,768,180	0.00 (7.69%)
28 August 2026	$0.04	3,058,958	2,842,490	+0.00 (8.33%)
27 August 2026	$0.04	2,204,580	2,904,170	0.00 (2.70%)
26 August 2026	$0.04	2,473,207	3,158,270	0.00 (0.00%)
25 August 2026	$0.04	2,989,898	3,108,810	+0.00 (5.71%)
24 August 2026	$0.04	636,970	3,049,010	0.00 (0.00%)
21 August 2026	$0.04	1,048,206	3,036,270	0.00 (2.78%)
20 August 2026	$0.04	936,231	3,015,310	0.00 (0.00%)
19 August 2026	$0.04	1,077,651	3,413,270	0.00 (0.00%)
18 August 2026	$0.04	11,065,941	3,391,720	+0.00 (9.09%)
17 August 2026	$0.03	367,308	3,170,400	0.00 (0.00%)
14 August 2026	$0.03	105,829	3,163,050	0.00 (2.94%)
13 August 2026	$0.03	245,646	3,160,930	+0.00 (3.03%)
12 August 2026	$0.03	2,138,707	3,156,020	+0.00 (6.45%)
11 August 2026	$0.03	4,778,727	3,113,250	0.00 (0.00%)
10 August 2026	$0.03	4,172,578	3,027,650	0.00 (6.06%)
7 August 2026	$0.03	420,374	2,968,240	0.00 (0.00%)
6 August 2026	$0.03	1,715,171	2,997,880	0.00 (0.00%)
5 August 2026	$0.03	1,514,770	2,977,220	0.00 (2.94%)
4 August 2026	$0.03	2,155,334	2,975,890	+0.00 (6.25%)
7 up, 10 down, and 12 flat days