Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (21-Aug) $43,695,668 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (28-May) 5,099 (0.00%) (631st)
52w High $0.165	52w Low $0.030	P/E 4.05	EPS 0.04

Short Interest

ASIC data, 28 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

631st

of 697 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.0

at 50d avg vol

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.04	1,048,206	3,036,270	0.00 (2.78%)
20 August 2026	$0.04	936,231	3,015,310	0.00 (0.00%)
19 August 2026	$0.04	1,077,651	3,413,270	0.00 (0.00%)
18 August 2026	$0.04	11,065,941	3,391,720	+0.00 (9.09%)
17 August 2026	$0.03	367,308	3,170,400	0.00 (0.00%)
14 August 2026	$0.03	105,829	3,163,050	0.00 (2.94%)
13 August 2026	$0.03	245,646	3,160,930	+0.00 (3.03%)
12 August 2026	$0.03	2,138,707	3,156,020	+0.00 (6.45%)
11 August 2026	$0.03	4,778,727	3,113,250	0.00 (0.00%)
10 August 2026	$0.03	4,172,578	3,027,650	0.00 (6.06%)
7 August 2026	$0.03	420,374	2,968,240	0.00 (0.00%)
6 August 2026	$0.03	1,715,171	2,997,880	0.00 (0.00%)
5 August 2026	$0.03	1,514,770	2,977,220	0.00 (2.94%)
4 August 2026	$0.03	2,155,334	2,975,890	+0.00 (6.25%)
3 August 2026	$0.03	1,067,057	2,955,990	0.00 (3.03%)
31 July 2026	$0.03	1,598,682	2,952,940	+0.00 (3.13%)
30 July 2026	$0.03	1,003,966	2,933,400	0.00 (0.00%)
29 July 2026	$0.03	1,220,667	2,939,190	0.00 (5.88%)
28 July 2026	$0.03	772,986	2,935,690	+0.00 (3.03%)
27 July 2026	$0.03	4,141,203	2,980,370	0.00 (8.33%)
24 July 2026	$0.04	1,414,896	2,915,950	0.00 (2.70%)
23 July 2026	$0.04	810,006	3,010,510	+0.00 (5.71%)
22 July 2026	$0.04	376,133	3,012,680	0.00 (5.41%)
21 July 2026	$0.04	3,068,658	3,040,580	+0.00 (5.71%)
20 July 2026	$0.04	1,566,412	3,001,050	+0.00 (2.94%)
17 July 2026	$0.03	1,683,039	3,030,660	-0.10 (73.85%)
18 September 2025	$0.13	1,874,604	1,388,050	-0.01 (3.70%)
12 September 2025	$0.14	2,412,663	1,432,960	0.00 (0.00%)
11 September 2025	$0.14	1,344,549	1,617,680	+0.01 (5.88%)
10 up, 11 down, and 8 flat days