|
Market Cap (19-Sep) $27,783,672 (1,124th) |
Close (30-Jun) $0.078 |
Volume (30-Jun) 1,596,365 |
Shortsold (7-Apr) 8,710 (0.00%) (609th) |
|
52w High $0.165 |
52w Low $0.030 |
P/E 4.05 |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 1,874,604 | 1,388,050 | -0.01 (3.70%) | |
| $0.14 | 2,412,663 | 1,432,960 | 0.00 (0.00%) | |
| $0.14 | 1,344,549 | 1,617,680 | +0.01 (5.88%) | |
| $0.13 | 143,286 | 1,391,460 | +0.00 (2.00%) | |
| $0.13 | 864,443 | 1,422,060 | -0.01 (7.41%) | |
| $0.14 | 731,124 | 1,447,200 | +0.02 (12.50%) | |
| $0.12 | 361,512 | 1,464,820 | 0.00 (0.00%) | |
| $0.12 | 1,097,836 | 1,492,060 | 0.00 (0.00%) | |
| $0.12 | 83,700 | 1,549,540 | 0.00 (0.00%) | |
| $0.12 | 1,673,096 | 1,559,920 | -0.01 (7.69%) | |
| $0.13 | 114,094 | 1,546,520 | -0.01 (3.70%) | |
| $0.14 | 319,632 | 1,573,390 | +0.00 (1.89%) | |
| $0.13 | 80,077 | 1,745,290 | +0.00 (1.92%) | |
| $0.13 | 3,799,552 | 2,231,950 | -0.01 (3.70%) | |
| $0.14 | 168,935 | 2,377,590 | +0.01 (3.85%) | |
| $0.13 | 1,263,492 | 2,842,630 | -0.01 (3.70%) | |
| $0.14 | 1,087,111 | 2,817,360 | -0.01 (3.57%) | |
| $0.14 | 1,116,458 | 2,822,450 | -0.01 (6.67%) | |
| $0.15 | 1,300,347 | 2,827,260 | +0.01 (3.45%) | |
| $0.15 | 4,423,457 | 2,814,580 | +0.00 (3.57%) | |
| $0.14 | 182,584 | 2,742,680 | 0.00 (0.00%) | |
| $0.14 | 383,296 | 2,772,550 | 0.00 (0.00%) | |
| $0.14 | 1,110,187 | 2,747,100 | 0.00 (0.00%) | |
| $0.14 | 1,812,287 | 2,734,940 | 0.00 (3.45%) | |
| $0.15 | 2,469,589 | 2,721,850 | +0.00 (3.57%) | |
| $0.14 | 685,590 | 2,686,490 | 0.00 (0.00%) | |
| $0.14 | 864,448 | 2,688,290 | 0.00 (3.45%) | |
| $0.15 | 3,927,761 | 2,675,360 | -0.01 (3.33%) | |
| $0.15 | 11,648,986 | 2,635,360 | +0.02 (11.11%) | |
| 10 up, 11 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
