Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (2-Oct) $43,695,668 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (14-Sep) 4,423 (0.00%) (632nd)
52w High $0.165	52w Low $0.030	P/E 4.05	EPS 0.02

Short Interest

ASIC data, 14 Sep 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

632nd

of 704 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	KSN KSN Ann: Trading Halt
	1 (current) 2 3
	KSN KSN Ann: Pause in trading
	KSN KSN Ann: Corporate Presentation - Resources Rising Stars Conference
	KSN KSN Ann: Kingston commences environmental approval program at Misima
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Notice of Annual General Meeting/Proxy Form
	KSN KSN Ann: Drilling underway at Misima Gold Project

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.04	490,687	1,854,290	+0.00 (2.86%)
1 October 2026	$0.04	228,015	1,872,770	0.00 (2.78%)
30 September 2026	$0.04	496,900	1,884,410	+0.00 (5.88%)
29 September 2026	$0.03	860,673	1,881,990	0.00 (2.86%)
28 September 2026	$0.04	472,885	1,926,150	0.00 (0.00%)
25 September 2026	$0.04	3,009,613	1,948,020	0.00 (2.78%)
24 September 2026	$0.04	1,119,774	1,921,490	0.00 (5.26%)
23 September 2026	$0.04	2,707,689	1,922,460	+0.00 (5.56%)
22 September 2026	$0.04	1,534,605	1,894,580	+0.00 (2.86%)
21 September 2026	$0.04	1,434,500	1,906,980	0.00 (5.41%)
18 September 2026	$0.04	550,915	1,903,640	+0.00 (2.78%)
17 September 2026	$0.04	2,250,113	1,903,850	+0.00 (9.09%)
16 September 2026	$0.03	426,976	1,887,890	+0.00 (3.13%)
15 September 2026	$0.03	659,478	1,910,500	0.00 (3.03%)
14 September 2026	$0.03	380,783	1,993,190	0.00 (0.00%)
11 September 2026	$0.03	4,614,711	2,019,670	0.00 (0.00%)
10 September 2026	$0.03	3,192,936	1,968,930	0.00 (2.94%)
9 September 2026	$0.03	2,407,018	2,040,510	0.00 (0.00%)
8 September 2026	$0.03	540,123	2,062,750	0.00 (2.86%)
7 September 2026	$0.04	1,974,612	2,247,510	0.00 (2.78%)
4 September 2026	$0.04	1,279,642	2,321,940	+0.00 (5.88%)
3 September 2026	$0.03	851,385	2,402,360	0.00 (0.00%)
2 September 2026	$0.03	4,278,387	2,498,870	0.00 (5.56%)
1 September 2026	$0.04	1,804,141	2,523,150	0.00 (0.00%)
31 August 2026	$0.04	2,100,657	2,768,180	0.00 (7.69%)
28 August 2026	$0.04	3,058,958	2,842,490	+0.00 (8.33%)
27 August 2026	$0.04	2,204,580	2,904,170	0.00 (2.70%)
26 August 2026	$0.04	2,473,207	3,158,270	0.00 (0.00%)
25 August 2026	$0.04	2,989,898	3,108,810	+0.00 (5.71%)
10 up, 12 down, and 7 flat days