Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

Market Cap (3-Aug) $38,840,596 (1,124th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,596,365	Shortsold (28-May) 5,099 (0.00%) (631st)
52w High $0.165	52w Low $0.030	P/E 4.05	EPS 0.04

Short Interest

ASIC data, 28 May 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

631st

of 710 shorted ASX stocks

Peak Short

0.62%

Jun 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	KSN KSN Ann: Quarterly Activities Report
	1 (current) 2 3
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Investor Presentation
	KSN KSN Ann: Change of Share Registry
	KSN KSN Ann: Notification of cessation of securities - KSN
	KSN KSN Ann: Appendix 3Y - Wilkes, Wehby, Rechner, Corbett
	KSN KSN Ann: 3.6Moz Misima Gold Project - DFS Update
	KSN KSN Ann: Misima delivers further high grade gold and silver assays
	KSN KSN Ann: Investor Presentation
	KSN KSN Ann: Further Gold and High Grade Silver Intersected at Kulumalia
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Kingston moves to 100% ownership of Misima Gold Project
	KSN KSN Ann: Half Yearly Report and Accounts
	KSN KSN Ann: Misima drill results confirm potential to upgrade Resource
	KSN KSN Ann: Kingston strengthens Misima Gold Project management team
	KSN KSN Ann: Corporate Presentation
	KSN KSN Ann: Appendix 3Y - M Wilkes
	KSN KSN Ann: Appendix 2A - Amended
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Tenement Schedule
	KSN KSN Ann: Results of Meeting
	KSN KSN Ann: Quarterly Activities Report
	KSN KSN Ann: Quarterly Cashflow Report
	KSN KSN Ann: Notice of Extraordinary General Meeting/Proxy Form
	KSN KSN Ann: Change in substantial holding
	KSN KSN Ann: Cleansing Notice
	KSN KSN Ann: Appendix 3G
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Appendix 3Y - Wehby, Wilkes, Rechner, Corbett
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: Proposed issue of Securities - KSN
	KSN KSN Ann: $13m capital raising to advance 3.6Moz Misima Gold Project
	KSN KSN Ann: Trading Halt
	KSN KSN Ann: High-grade Gold Intercepts at Livingstone
	KSN KSN Ann: Appendix 3Ys - Wehby, Wilkes, Rechner, Corbett,
	KSN KSN Ann: Appendix 3G
	KSN KSN Ann: Appendix 3G
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Appendix 2A
	KSN KSN Ann: Tenement Schedule
	KSN KSN Ann: Results of Meeting
	KSN KSN Ann: AGM Presentation
	KSN KSN Ann: Misima PFS Investor Webinar
	KSN KSN Ann: Corporate Presentation
	KSN KSN Ann: Mick Wilkes appointed as Chairman
	KSN KSN Ann: Misima PFS and Maiden 1.35Moz Ore Reserve

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.03	1,067,057	0.00 (3.03%)
31-Jul	$0.03	1,598,682	+0.00 (3.13%)
30-Jul	$0.03	1,003,966	0.00 (0.00%)
29-Jul	$0.03	1,220,667	0.00 (5.88%)
28-Jul	$0.03	772,986	+0.00 (3.03%)
27-Jul	$0.03	4,141,203	0.00 (8.33%)
24-Jul	$0.04	1,414,896	0.00 (2.70%)
23-Jul	$0.04	810,006	+0.00 (5.71%)
22-Jul	$0.04	376,133	0.00 (5.41%)
21-Jul	$0.04	3,068,658	+0.00 (5.71%)
20-Jul	$0.04	1,566,412	+0.00 (2.94%)
17-Jul	$0.03	1,683,039	-0.10 (73.85%)
18-Sep	$0.13	1,874,604	-0.01 (3.70%)
12-Sep	$0.14	2,412,663	0.00 (0.00%)
11-Sep	$0.14	1,344,549	+0.01 (5.88%)
6 up, 7 down, and 2 flat days

Kingston Resources Materials
Gold Mining Western Australia