Kingston Resources Materials
Gold Mining Western Australia

$0.078 -0.002 (-1.89%)

High $0.08	Low $0.08	Trades 35	Turnover $126,214	Volume 1,596,365
30 June 2023 at 4:10pm

If you were already registered, log in here.

KSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	145,616	1,036,150	+0.00 (7.14%)
12 November 2026	$0.03	322,422	1,058,830	0.00 (0.00%)
11 November 2026	$0.03	489,348	1,069,410	0.00 (3.45%)
10 November 2026	$0.03	1,098,712	1,145,190	0.00 (0.00%)
9 November 2026	$0.03	441,330	1,159,300	0.00 (3.33%)
6 November 2026	$0.03	1,542,185	1,192,490	0.00 (3.23%)
5 November 2026	$0.03	1,763,427	1,222,820	+0.00 (6.90%)
4 November 2026	$0.03	377,131	1,232,440	0.00 (6.45%)
3 November 2026	$0.03	2,986,887	1,274,360	0.00 (3.13%)
2 November 2026	$0.03	270,014	1,274,420	0.00 (0.00%)
30 October 2026	$0.03	215,252	1,281,760	0.00 (3.03%)
29 October 2026	$0.03	40,000	1,298,420	0.00 (0.00%)
28 October 2026	$0.03	389,129	1,316,340	+0.00 (6.45%)
27 October 2026	$0.03	938,900	1,330,110	0.00 (0.00%)
26 October 2026	$0.03	918,083	1,532,650	0.00 (3.13%)
23 October 2026	$0.03	428,289	1,521,640	0.00 (0.00%)
22 October 2026	$0.03	2,974,069	1,515,190	0.00 (0.00%)
21 October 2026	$0.03	171,610	1,460,620	0.00 (0.00%)
20 October 2026	$0.03	981,415	1,499,960	0.00 (0.00%)
19 October 2026	$0.03	350,932	1,575,910	0.00 (3.03%)
16 October 2026	$0.03	218,212	1,652,340	+0.00 (6.45%)
15 October 2026	$0.03	1,541,706	1,656,380	0.00 (8.82%)
14 October 2026	$0.03	541,072	1,659,850	+0.00 (3.03%)
13 October 2026	$0.03	221,077	1,679,330	0.00 (0.00%)
12 October 2026	$0.03	1,872,123	1,718,010	0.00 (5.71%)
9 October 2026	$0.04	545,852	1,701,910	0.00 (0.00%)
8 October 2026	$0.04	49,610	1,722,970	+0.00 (2.94%)
7 October 2026	$0.03	286,919	1,742,050	0.00 (2.86%)
6 October 2026	$0.04	66,711	1,760,730	0.00 (2.78%)
6 up, 12 down, and 11 flat days

KSN Kingston Resources Materials Gold Mining Western Australia