|
Market Cap (3-Aug) $12,086,831 (2,123rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 0 |
Shortsold (4-Aug) - |
|
52w High $1.08 |
52w Low $0.006 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 25,154 | 63,180 | 0.00 (0.00%) | |
| $0.08 | 240 | 62,876 | +0.00 (1.23%) | |
| $0.08 | 43,980 | 62,872 | -0.02 (19.00%) | |
| $0.10 | 0 | 61,992 | 0.00 (0.00%) | |
| $0.10 | 0 | 63,273 | 0.00 (0.00%) | |
| $0.10 | 0 | 65,168 | 0.00 (0.00%) | |
| $0.10 | 0 | 65,183 | 0.00 (0.00%) | |
| $0.10 | 5,005 | 65,657 | 0.00 (0.00%) | |
| $0.10 | 2,252 | 65,887 | 0.00 (0.00%) | |
| $0.10 | 0 | 71,749 | 0.00 (0.00%) | |
| $0.10 | 60,220 | 71,751 | 0.00 (0.00%) | |
| $0.10 | 106,669 | 70,547 | -0.16 (60.78%) | |
| $0.26 | 2,369,165 | 1,005,870 | -0.02 (7.27%) | |
| $0.28 | 864,483 | 737,804 | -0.06 (17.91%) | |
| $0.34 | 227,518 | 720,514 | -0.22 (39.09%) | |
| $0.55 | 347,994 | 674,686 | -0.02 (4.35%) | |
| $0.58 | 144,739 | 667,726 | -0.01 (1.71%) | |
| $0.59 | 140,913 | 664,831 | -0.08 (12.03%) | |
| $0.67 | 1,071,924 | 654,954 | -0.05 (6.99%) | |
| $0.72 | 3,985,185 | 633,515 | -0.11 (12.80%) | |
| $0.82 | 5,163,038 | 347,716 | +0.63 (331.58%) | |
| $0.19 | 9,974,703 | 244,455 | +0.15 (427.78%) | |
| $0.04 | 272,635 | 7,320 | +0.03 (500.00%) | |
| $0.01 | 0 | 1,868 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,868 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,868 | 0.00 (0.00%) | |
| $0.01 | 60,385 | 1,868 | 0.00 (0.00%) | |
| $0.01 | 0 | 660 | 0.00 (0.00%) | |
| $0.01 | 0 | 660 | 0.00 (0.00%) | |
| 4 up, 10 down, and 15 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $132.50
Coal (USD) |
-2.35 (1.81%)
4-Aug |
|
Copper - $6.60
Copper (USD) |
-0.06 (0.94%)
4-Aug |
|
Gold - $4,120.10
Gold (USD) |
2.10 (-0.05%)
4-Aug |
|
Iron Ore - $93.66
Iron Ore (USD) |
4.34 (-4.43%)
4-Aug |
|
Nickel - $17,320.00
Nickel (USD) |
-291.80 (1.71%)
4-Aug |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC