|
Market Cap (22-Oct) $9,728,424 (2,123rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 0 |
Shortsold (23-Oct) - |
|
52w High $0.260 |
52w Low $0.063 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 46 | 21,189 | 0.00 (1.49%) | |
| $0.07 | 1,323 | 21,191 | +0.00 (1.52%) | |
| $0.07 | 0 | 21,586 | 0.00 (0.00%) | |
| $0.07 | 114,164 | 21,723 | +0.00 (4.76%) | |
| $0.06 | 0 | 19,627 | 0.00 (0.00%) | |
| $0.06 | 93,744 | 19,699 | 0.00 (0.00%) | |
| $0.06 | 21,239 | 17,961 | 0.00 (1.56%) | |
| $0.06 | 19,110 | 17,536 | +0.00 (1.59%) | |
| $0.06 | 16,562 | 17,657 | 0.00 (1.56%) | |
| $0.06 | 24,467 | 17,331 | 0.00 (4.48%) | |
| $0.07 | 0 | 17,721 | 0.00 (0.00%) | |
| $0.07 | 0 | 17,721 | 0.00 (0.00%) | |
| $0.07 | 4,000 | 17,721 | +0.00 (1.52%) | |
| $0.07 | 4,278 | 17,641 | 0.00 (0.00%) | |
| $0.07 | 3,231 | 17,555 | 0.00 (1.49%) | |
| $0.07 | 0 | 17,591 | 0.00 (0.00%) | |
| $0.07 | 17,117 | 17,636 | -0.01 (9.46%) | |
| $0.07 | 806 | 17,293 | 0.00 (1.33%) | |
| $0.08 | 86 | 18,482 | 0.00 (0.00%) | |
| $0.08 | 90,378 | 20,613 | 0.00 (0.00%) | |
| $0.08 | 13,379 | 37,913 | 0.00 (5.06%) | |
| $0.08 | 0 | 37,645 | 0.00 (0.00%) | |
| $0.08 | 7,162 | 38,760 | 0.00 (0.00%) | |
| $0.08 | 0 | 38,622 | 0.00 (0.00%) | |
| $0.08 | 1,001 | 38,622 | +0.00 (1.28%) | |
| $0.08 | 2,430 | 38,602 | 0.00 (1.27%) | |
| $0.08 | 0 | 38,646 | 0.00 (0.00%) | |
| $0.08 | 0 | 38,697 | 0.00 (0.00%) | |
| $0.08 | 0 | 39,058 | 0.00 (0.00%) | |
| 5 up, 9 down, and 15 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $150.75
Coal (USD) |
-0.20 (0.13%)
23-Oct |
|
Copper - $6.43
Copper (USD) |
0.05 (-0.82%)
23-Oct |
|
Gold - $4,030.10
Gold (USD) |
77.30 (-1.88%)
23-Oct |
|
Iron Ore - $90.73
Iron Ore (USD) |
0.12 (-0.13%)
23-Oct |
|
Nickel - $15,906.80
Nickel (USD) |
102.40 (-0.64%)
23-Oct |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC