|
Market Cap (11-Sep) $11,644,630 (2,123rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 0 |
Shortsold (13-Sep) - |
|
52w High $0.70 |
52w Low $0.064 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 39,058 | 0.00 (0.00%) | |
| $0.08 | 0 | 44,041 | 0.00 (0.00%) | |
| $0.08 | 85,671 | 44,045 | 0.00 (2.47%) | |
| $0.08 | 47,151 | 42,935 | +0.00 (1.25%) | |
| $0.08 | 23,514 | 41,952 | -0.01 (5.88%) | |
| $0.09 | 8,239 | 42,963 | 0.00 (4.49%) | |
| $0.09 | 5 | 44,398 | 0.00 (0.00%) | |
| $0.09 | 17,413 | 48,433 | +0.00 (1.14%) | |
| $0.09 | 3,770 | 53,750 | 0.00 (0.00%) | |
| $0.09 | 204 | 53,675 | 0.00 (0.00%) | |
| $0.09 | 74,019 | 53,677 | -0.01 (6.38%) | |
| $0.09 | 483 | 52,197 | 0.00 (0.00%) | |
| $0.09 | 0 | 52,416 | 0.00 (0.00%) | |
| $0.09 | 1,200 | 56,765 | 0.00 (4.08%) | |
| $0.10 | 8,405 | 56,743 | +0.00 (1.03%) | |
| $0.10 | 7,456 | 59,818 | 0.00 (3.00%) | |
| $0.10 | 23,284 | 64,142 | +0.00 (3.09%) | |
| $0.10 | 297,795 | 63,682 | +0.01 (6.59%) | |
| $0.09 | 9,998 | 58,107 | +0.01 (7.06%) | |
| $0.09 | 13,334 | 58,331 | +0.00 (2.41%) | |
| $0.08 | 1,000 | 58,680 | +0.00 (1.22%) | |
| $0.08 | 157 | 58,737 | 0.00 (0.00%) | |
| $0.08 | 21,042 | 58,735 | 0.00 (0.00%) | |
| $0.08 | 6,896 | 58,888 | 0.00 (1.20%) | |
| $0.08 | 9,335 | 58,767 | 0.00 (0.00%) | |
| $0.08 | 3,614 | 62,523 | +0.00 (1.22%) | |
| $0.08 | 6,830 | 62,711 | 0.00 (0.00%) | |
| $0.08 | 0 | 62,692 | 0.00 (0.00%) | |
| $0.08 | 25,154 | 63,180 | 0.00 (0.00%) | |
| 9 up, 7 down, and 13 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $147.00
Coal (USD) |
1.00 (-0.68%)
13-Sep |
|
Copper - $6.59
Copper (USD) |
0.27 (-3.87%)
13-Sep |
|
Gold - $4,385.90
Gold (USD) |
77.50 (-1.74%)
13-Sep |
|
Iron Ore - $98.02
Iron Ore (USD) |
0.66 (-0.67%)
13-Sep |
|
Nickel - $16,584.50
Nickel (USD) |
280.50 (-1.66%)
13-Sep |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC