Kaili Resources Energy
Coal Cobalt Copper Gold Iron Ore Mining Nickel Rare Earths

$0.013 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 November 2026 at 5:38am

If you were already registered, log in here.

Market Cap (12-Nov) $9,286,223 (2,123rd)	Close (30-Jun) $0.013 0 (0%)	Volume (30-Jun) 0	Shortsold (13-Nov) -
52w High $0.260	52w Low $0.063	P/E -	EPS 0

	Subject
	KLR KLR Ann: Presentation at 2020 AGM
	1 (current) 2 3
	KLR KLR Ann: Chairman's Address to Shareholders
	KLR KLR Ann: Update on Exploration Projects
	KLR KLR Ann: Drilling Results at Gindalbie Gold Project Yilgarn Craton WA
	KLR KLR Ann: Notice of Annual General Meeting/Proxy Form
	KLR KLR Ann: Nomination for Directors at AGM
	KLR KLR Ann: LR 12.1 Continuation of quotation of securities
	KLR KLR Ann: Quarterly Cashflow Report
	KLR KLR Ann: Quarterly Activities Report

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	15,000	14,856	0.00 (0.00%)
11 November 2026	$0.06	19,000	14,556	0.00 (0.00%)
6 November 2026	$0.06	80,000	14,604	0.00 (0.00%)
4 November 2026	$0.06	1,508	14,494	0.00 (0.00%)
2 November 2026	$0.06	7,673	14,488	0.00 (0.00%)
30 October 2026	$0.06	13,683	14,502	0.00 (1.56%)
29 October 2026	$0.06	1,317	14,378	0.00 (1.54%)
28 October 2026	$0.07	0	14,817	0.00 (0.00%)
27 October 2026	$0.07	0	20,773	0.00 (0.00%)
26 October 2026	$0.07	191	20,973	0.00 (1.52%)
23 October 2026	$0.07	3,348	21,236	0.00 (0.00%)
22 October 2026	$0.07	46	21,189	0.00 (1.49%)
21 October 2026	$0.07	1,323	21,191	+0.00 (1.52%)
20 October 2026	$0.07	0	21,586	0.00 (0.00%)
19 October 2026	$0.07	114,164	21,723	+0.00 (4.76%)
16 October 2026	$0.06	0	19,627	0.00 (0.00%)
15 October 2026	$0.06	93,744	19,699	0.00 (0.00%)
14 October 2026	$0.06	21,239	17,961	0.00 (1.56%)
13 October 2026	$0.06	19,110	17,536	+0.00 (1.59%)
9 October 2026	$0.06	16,562	17,657	0.00 (1.56%)
8 October 2026	$0.06	24,467	17,331	0.00 (4.48%)
7 October 2026	$0.07	0	17,721	0.00 (0.00%)
6 October 2026	$0.07	0	17,721	0.00 (0.00%)
5 October 2026	$0.07	4,000	17,721	+0.00 (1.52%)
2 October 2026	$0.07	4,278	17,641	0.00 (0.00%)
1 October 2026	$0.07	3,231	17,555	0.00 (1.49%)
30 September 2026	$0.07	0	17,591	0.00 (0.00%)
29 September 2026	$0.07	17,117	17,636	-0.01 (9.46%)
28 September 2026	$0.07	806	17,293	0.00 (1.33%)
4 up, 10 down, and 15 flat days

If you were already registered, log in here.