|
Market Cap (2-Oct) $9,728,424 (2,123rd) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 0 |
Shortsold (3-Oct) - |
|
52w High $0.360 |
52w Low $0.064 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 4,278 | 17,641 | 0.00 (0.00%) | |
| $0.07 | 3,231 | 17,555 | 0.00 (1.49%) | |
| $0.07 | 0 | 17,591 | 0.00 (0.00%) | |
| $0.07 | 17,117 | 17,636 | -0.01 (9.46%) | |
| $0.07 | 806 | 17,293 | 0.00 (1.33%) | |
| $0.08 | 86 | 18,482 | 0.00 (0.00%) | |
| $0.08 | 90,378 | 20,613 | 0.00 (0.00%) | |
| $0.08 | 13,379 | 37,913 | 0.00 (5.06%) | |
| $0.08 | 0 | 37,645 | 0.00 (0.00%) | |
| $0.08 | 7,162 | 38,760 | 0.00 (0.00%) | |
| $0.08 | 0 | 38,622 | 0.00 (0.00%) | |
| $0.08 | 1,001 | 38,622 | +0.00 (1.28%) | |
| $0.08 | 2,430 | 38,602 | 0.00 (1.27%) | |
| $0.08 | 0 | 38,646 | 0.00 (0.00%) | |
| $0.08 | 0 | 38,697 | 0.00 (0.00%) | |
| $0.08 | 0 | 39,058 | 0.00 (0.00%) | |
| $0.08 | 0 | 44,041 | 0.00 (0.00%) | |
| $0.08 | 85,671 | 44,045 | 0.00 (2.47%) | |
| $0.08 | 47,151 | 42,935 | +0.00 (1.25%) | |
| $0.08 | 23,514 | 41,952 | -0.01 (5.88%) | |
| $0.09 | 8,239 | 42,963 | 0.00 (4.49%) | |
| $0.09 | 5 | 44,398 | 0.00 (0.00%) | |
| $0.09 | 17,413 | 48,433 | +0.00 (1.14%) | |
| $0.09 | 3,770 | 53,750 | 0.00 (0.00%) | |
| $0.09 | 204 | 53,675 | 0.00 (0.00%) | |
| $0.09 | 74,019 | 53,677 | -0.01 (6.38%) | |
| $0.09 | 483 | 52,197 | 0.00 (0.00%) | |
| $0.09 | 0 | 52,416 | 0.00 (0.00%) | |
| $0.09 | 1,200 | 56,765 | 0.00 (4.08%) | |
| 3 up, 10 down, and 16 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Coal - $147.00
Coal (USD) |
1.50 (-1.01%)
3-Oct |
|
Copper - $6.60
Copper (USD) |
-0.05 (0.73%)
3-Oct |
|
Gold - $4,213.50
Gold (USD) |
-19.90 (0.47%)
3-Oct |
|
Iron Ore - $92.10
Iron Ore (USD) |
4.49 (-4.65%)
3-Oct |
|
Nickel - $15,613.50
Nickel (USD) |
108.00 (-0.69%)
3-Oct |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC