Kaili Resources Energy
Coal Cobalt Copper Gold Iron Ore Mining Nickel Rare Earths

$0.013 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 8:26am

KLR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.07	4,278	17,641	0.00 (0.00%)
1 October 2026	$0.07	3,231	17,555	0.00 (1.49%)
30 September 2026	$0.07	0	17,591	0.00 (0.00%)
29 September 2026	$0.07	17,117	17,636	-0.01 (9.46%)
28 September 2026	$0.07	806	17,293	0.00 (1.33%)
25 September 2026	$0.08	86	18,482	0.00 (0.00%)
24 September 2026	$0.08	90,378	20,613	0.00 (0.00%)
23 September 2026	$0.08	13,379	37,913	0.00 (5.06%)
22 September 2026	$0.08	0	37,645	0.00 (0.00%)
21 September 2026	$0.08	7,162	38,760	0.00 (0.00%)
18 September 2026	$0.08	0	38,622	0.00 (0.00%)
17 September 2026	$0.08	1,001	38,622	+0.00 (1.28%)
16 September 2026	$0.08	2,430	38,602	0.00 (1.27%)
15 September 2026	$0.08	0	38,646	0.00 (0.00%)
14 September 2026	$0.08	0	38,697	0.00 (0.00%)
11 September 2026	$0.08	0	39,058	0.00 (0.00%)
10 September 2026	$0.08	0	44,041	0.00 (0.00%)
9 September 2026	$0.08	85,671	44,045	0.00 (2.47%)
8 September 2026	$0.08	47,151	42,935	+0.00 (1.25%)
7 September 2026	$0.08	23,514	41,952	-0.01 (5.88%)
4 September 2026	$0.09	8,239	42,963	0.00 (4.49%)
3 September 2026	$0.09	5	44,398	0.00 (0.00%)
2 September 2026	$0.09	17,413	48,433	+0.00 (1.14%)
1 September 2026	$0.09	3,770	53,750	0.00 (0.00%)
31 August 2026	$0.09	204	53,675	0.00 (0.00%)
28 August 2026	$0.09	74,019	53,677	-0.01 (6.38%)
27 August 2026	$0.09	483	52,197	0.00 (0.00%)
26 August 2026	$0.09	0	52,416	0.00 (0.00%)
25 August 2026	$0.09	1,200	56,765	0.00 (4.08%)
3 up, 10 down, and 16 flat days

KLR Kaili Resources Energy Coal Cobalt Copper Gold Iron Ore Mining Nickel Rare Earths