Kaili Resources (ASX:KLR) - Charts

KLR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.26	2,369,165	1,005,870	-0.02 (7.27%)
12 September 2025	$0.28	864,483	737,804	-0.06 (17.91%)
11 September 2025	$0.34	227,518	720,514	-0.22 (39.09%)
5 September 2025	$0.55	347,994	674,686	-0.02 (4.35%)
4 September 2025	$0.58	144,739	667,726	-0.01 (1.71%)
3 September 2025	$0.59	140,913	664,831	-0.08 (12.03%)
29 August 2025	$0.67	1,071,924	654,954	-0.05 (6.99%)
28 August 2025	$0.72	3,985,185	633,515	-0.11 (12.80%)
22 August 2025	$0.82	5,163,038	347,716	+0.63 (331.58%)
21 August 2025	$0.19	9,974,703	244,455	+0.15 (427.78%)
15 August 2025	$0.04	272,635	7,320	+0.03 (500.00%)
14 August 2025	$0.01	0	1,868	0.00 (0.00%)
7 August 2025	$0.01	0	1,868	0.00 (0.00%)
31 July 2025	$0.01	0	1,868	0.00 (0.00%)
30 July 2025	$0.01	60,385	1,868	0.00 (0.00%)
29 July 2025	$0.01	0	660	0.00 (0.00%)
28 July 2025	$0.01	0	660	0.00 (0.00%)
25 July 2025	$0.01	0	660	0.00 (0.00%)
24 July 2025	$0.01	0	660	0.00 (0.00%)
23 July 2025	$0.01	0	660	0.00 (0.00%)
22 July 2025	$0.01	0	660	0.00 (0.00%)
21 July 2025	$0.01	0	660	0.00 (0.00%)
15 July 2025	$0.01	0	660	0.00 (0.00%)
14 July 2025	$0.01	0	660	0.00 (0.00%)
11 July 2025	$0.01	0	660	0.00 (0.00%)
9 July 2025	$0.01	0	660	0.00 (0.00%)
7 July 2025	$0.01	0	660	0.00 (0.00%)
4 July 2025	$0.01	0	660	0.00 (0.00%)
3 July 2025	$0.01	14,599	660	0.00 (25.00%)
3 up, 9 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:14am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:14am

Kaili Resources Energy