|
Market Cap (19-Sep) $108,478,584 (1,072nd) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 1,279,415 |
Shortsold (26-May) 681,790 (0.04%) (514th) |
|
52w High $0.260 |
52w Low $0.042 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 2,841,703 | 8,533,020 | +0.02 (6.98%) | |
| $0.22 | 6,456,432 | 8,322,090 | +0.01 (4.88%) | |
| $0.21 | 10,258,660 | 8,201,720 | 0.00 (0.00%) | |
| $0.21 | 7,387,631 | 7,287,300 | +0.00 (2.50%) | |
| $0.20 | 10,080,134 | 7,231,490 | 0.00 (0.00%) | |
| $0.20 | 28,254,656 | 7,089,890 | +0.03 (17.65%) | |
| $0.17 | 23,781,570 | 5,153,680 | +0.03 (17.24%) | |
| $0.15 | 74,578,756 | 4,703,120 | +0.09 (181.55%) | |
| $0.05 | 463,651 | 1,395,720 | +0.00 (0.98%) | |
| $0.05 | 1,480,237 | 1,412,420 | 0.00 (1.92%) | |
| $0.05 | 1,243,598 | 1,411,570 | 0.00 (1.89%) | |
| $0.05 | 786,957 | 1,459,690 | 0.00 (0.00%) | |
| $0.05 | 3,818,754 | 1,467,220 | +0.00 (1.92%) | |
| $0.05 | 783,624 | 1,428,730 | 0.00 (1.89%) | |
| $0.05 | 557,188 | 1,419,230 | +0.00 (1.92%) | |
| $0.05 | 740,236 | 1,435,830 | 0.00 (0.00%) | |
| $0.05 | 1,150,185 | 1,431,870 | 0.00 (0.00%) | |
| $0.05 | 688,502 | 1,418,150 | 0.00 (0.00%) | |
| $0.05 | 457,719 | 1,408,760 | 0.00 (0.00%) | |
| $0.05 | 1,034,020 | 1,414,110 | 0.00 (0.00%) | |
| $0.05 | 709,905 | 1,429,500 | 0.00 (3.70%) | |
| $0.05 | 604,510 | 1,452,880 | +0.00 (3.85%) | |
| $0.05 | 1,964,869 | 1,378,910 | +0.00 (4.00%) | |
| $0.05 | 1,705,193 | 1,349,720 | 0.00 (1.96%) | |
| $0.05 | 1,263,659 | 1,331,710 | 0.00 (0.00%) | |
| $0.05 | 1,361,670 | 1,318,160 | 0.00 (0.97%) | |
| $0.05 | 799,899 | 1,298,320 | 0.00 (2.83%) | |
| $0.05 | 1,736,834 | 1,355,750 | 0.00 (1.85%) | |
| $0.05 | 438,269 | 1,338,670 | +0.00 (1.89%) | |
| 12 up, 8 down, and 9 flat days |
Invictus Energy 
