Invictus Energy Energy
Africa Oil

$0.115 0.005 (4.55%)

High $0.12	Low $0.11	Trades 48	Turnover $145,596	Volume 1,279,415
30 June 2023 at 4:10pm

Market Cap (21-Sep) $119,684,608 (1,072nd)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 1,279,415	Shortsold (15-Sep) 562,684 (0.03%) (517th)
52w High $0.230	52w Low $0.042	P/E -	EPS 0

Short Interest

ASIC data, 15 Sep 2026

% Shorted

0.03% 0.00

vs 0.03% prior report

Most Shorted Rank

517th

of 703 shorted ASX stocks

Peak Short

1.12%

Apr 2026

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	IVZ IVZ Ann: Quarterly Activities Report and Cashflow
	1 (current) 2 3
	IVZ IVZ Ann: Issued Capital & Appendix 3G
	IVZ IVZ Ann: Change of Director's Interest Notice by 4
	IVZ IVZ Ann: Issue of Securities Cleansing Notice Appendix 2A & 3G
	IVZ IVZ Ann: ASX Query on AGM Results Disclosure
	IVZ IVZ Ann: Investor & Shareholder Briefing
	IVZ IVZ Ann: Invictus Receives Non-Binding Farm-In Offer
	IVZ IVZ Ann: Invictus Energy Investor Briefing Webinar
	IVZ IVZ Ann: Invictus Cabora Bassa Project Update & Investor Briefing
	IVZ IVZ Ann: Results of AGM
	IVZ IVZ Ann: Final Director's Interest Notice
	IVZ IVZ Ann: Board Change
	IVZ IVZ Ann: Invictus Energy Quarterly Activities Report and Cashflow
	IVZ IVZ Ann: AGM Shareholder Letter
	IVZ IVZ Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 September 2026	$0.07	2,436,746	2,634,080	+0.00 (2.99%)
18 September 2026	$0.07	1,965,861	2,708,970	+0.00 (3.08%)
17 September 2026	$0.07	5,511,442	2,694,160	-0.01 (8.45%)
16 September 2026	$0.07	8,405,296	2,716,060	0.00 (1.39%)
15 September 2026	$0.07	10,385,995	2,567,170	+0.01 (14.29%)
14 September 2026	$0.06	8,443,247	2,417,870	+0.00 (5.00%)
11 September 2026	$0.06	4,035,592	2,303,830	+0.00 (1.69%)
10 September 2026	$0.06	3,541,510	2,267,510	-0.01 (7.81%)
9 September 2026	$0.06	1,218,476	2,218,980	+0.00 (4.92%)
8 September 2026	$0.06	1,566,658	2,203,200	0.00 (4.69%)
7 September 2026	$0.06	641,337	2,254,410	+0.00 (3.23%)
4 September 2026	$0.06	687,046	2,285,440	0.00 (1.59%)
3 September 2026	$0.06	574,554	2,335,890	0.00 (0.00%)
2 September 2026	$0.06	119,773	2,377,050	0.00 (1.56%)
1 September 2026	$0.06	944,743	2,426,140	0.00 (0.00%)
31 August 2026	$0.06	1,083,880	2,480,480	0.00 (3.03%)
28 August 2026	$0.07	3,003,482	2,507,320	+0.00 (1.54%)
27 August 2026	$0.07	1,390,440	2,487,240	+0.00 (6.56%)
26 August 2026	$0.06	1,748,016	2,477,670	0.00 (3.17%)
25 August 2026	$0.06	890,625	2,512,440	0.00 (3.08%)
24 August 2026	$0.07	1,873,781	2,607,280	+0.00 (4.84%)
21 August 2026	$0.06	807,497	2,591,820	0.00 (3.13%)
20 August 2026	$0.06	634,889	2,622,440	+0.00 (3.23%)
19 August 2026	$0.06	1,857,474	2,676,100	0.00 (4.62%)
18 August 2026	$0.07	257,346	2,718,160	0.00 (2.99%)
17 August 2026	$0.07	5,423,230	2,942,230	0.00 (1.47%)
14 August 2026	$0.07	2,546,679	2,983,720	+0.00 (4.62%)
13 August 2026	$0.07	919,621	3,191,020	+0.00 (6.56%)
12 August 2026	$0.06	639,801	3,375,350	0.00 (3.17%)
13 up, 14 down, and 2 flat days