Invictus Energy Energy
Africa Oil

$0.115 0.005 (4.55%)

High $0.12	Low $0.11	Trades 48	Turnover $145,596	Volume 1,279,415
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (30-Oct) $112,539,256 (1,072nd)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 1,279,415	Shortsold (26-Oct) 731,610 (0.04%) (511th)
52w High $0.185	52w Low $0.042	P/E -	EPS 0

Short Interest

ASIC data, 26 Oct 2026

% Shorted

0.04%

vs 0.04% prior report

Most Shorted Rank

511th

of 715 shorted ASX stocks

Peak Short

1.12%

Apr 2026

Days to Cover

0.4

at 50d avg vol

View full short position history →

	Subject
	IVZ IVZ Ann: Quarterly Activities Report and Cashflow
	1 (current) 2 3
	IVZ IVZ Ann: Issued Capital & Appendix 3G
	IVZ IVZ Ann: Change of Director's Interest Notice by 4
	IVZ IVZ Ann: Issue of Securities Cleansing Notice Appendix 2A & 3G
	IVZ IVZ Ann: ASX Query on AGM Results Disclosure
	IVZ IVZ Ann: Investor & Shareholder Briefing
	IVZ IVZ Ann: Invictus Receives Non-Binding Farm-In Offer
	IVZ IVZ Ann: Invictus Energy Investor Briefing Webinar
	IVZ IVZ Ann: Invictus Cabora Bassa Project Update & Investor Briefing
	IVZ IVZ Ann: Results of AGM
	IVZ IVZ Ann: Final Director's Interest Notice
	IVZ IVZ Ann: Board Change
	IVZ IVZ Ann: Invictus Energy Quarterly Activities Report and Cashflow
	IVZ IVZ Ann: AGM Shareholder Letter
	IVZ IVZ Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.06	1,069,561	2,015,450	0.00 (0.00%)
29 October 2026	$0.06	1,266,464	2,010,210	0.00 (1.61%)
28 October 2026	$0.06	746,928	1,997,580	0.00 (3.13%)
27 October 2026	$0.06	838,851	2,019,790	+0.00 (1.59%)
26 October 2026	$0.06	2,092,652	2,008,160	+0.00 (3.28%)
23 October 2026	$0.06	1,118,829	2,074,770	+0.00 (1.67%)
22 October 2026	$0.06	1,914,208	2,103,330	0.00 (6.25%)
21 October 2026	$0.06	2,145,670	2,083,440	+0.00 (1.59%)
20 October 2026	$0.06	738,766	2,053,320	0.00 (0.00%)
19 October 2026	$0.06	1,507,568	2,055,970	0.00 (1.56%)
16 October 2026	$0.06	873,579	2,073,520	+0.00 (4.92%)
15 October 2026	$0.06	3,421,557	2,307,840	+0.00 (3.39%)
14 October 2026	$0.06	1,463,367	2,253,890	0.00 (0.00%)
13 October 2026	$0.06	2,095,578	2,237,400	0.00 (4.84%)
12 October 2026	$0.06	667,558	2,206,780	+0.00 (3.33%)
9 October 2026	$0.06	432,808	2,209,630	0.00 (0.00%)
8 October 2026	$0.06	642,019	2,263,780	0.00 (1.64%)
7 October 2026	$0.06	824,958	2,299,540	0.00 (0.00%)
6 October 2026	$0.06	398,956	2,302,920	+0.00 (3.39%)
5 October 2026	$0.06	375,711	2,376,460	0.00 (1.67%)
2 October 2026	$0.06	1,100,199	2,397,250	+0.00 (1.69%)
1 October 2026	$0.06	2,745,267	2,420,750	0.00 (4.84%)
30 September 2026	$0.06	1,626,795	2,391,570	0.00 (3.13%)
29 September 2026	$0.06	1,146,731	2,452,670	+0.00 (1.59%)
28 September 2026	$0.06	1,984,803	2,504,270	0.00 (4.55%)
25 September 2026	$0.07	1,637,324	2,510,370	0.00 (1.49%)
24 September 2026	$0.07	2,265,054	2,547,380	0.00 (2.90%)
23 September 2026	$0.07	1,784,188	2,614,090	0.00 (0.00%)
22 September 2026	$0.07	1,378,105	2,627,040	0.00 (0.00%)
10 up, 12 down, and 7 flat days