Invictus Energy Energy
Africa Oil

$0.115 0.005 (4.55%)

High $0.12	Low $0.11	Trades 48	Turnover $145,596	Volume 1,279,415
30 June 2023 at 4:10pm

If you were already registered, log in here.

IVZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	647,575	2,271,140	+0.00 (1.39%)
11 November 2026	$0.07	1,049,442	2,269,680	0.00 (0.00%)
10 November 2026	$0.07	2,656,116	2,251,080	+0.00 (1.41%)
9 November 2026	$0.07	3,734,466	2,216,850	+0.01 (10.94%)
6 November 2026	$0.06	4,855,735	2,163,840	-0.01 (7.25%)
5 November 2026	$0.07	2,654,091	2,126,800	+0.00 (2.99%)
4 November 2026	$0.07	909,301	2,101,520	+0.00 (3.08%)
3 November 2026	$0.07	1,382,767	2,118,300	0.00 (2.99%)
2 November 2026	$0.07	6,524,046	2,108,460	+0.01 (9.84%)
30 October 2026	$0.06	1,069,561	2,015,450	0.00 (0.00%)
29 October 2026	$0.06	1,266,464	2,010,210	0.00 (1.61%)
28 October 2026	$0.06	746,928	1,997,580	0.00 (3.13%)
27 October 2026	$0.06	838,851	2,019,790	+0.00 (1.59%)
26 October 2026	$0.06	2,092,652	2,008,160	+0.00 (3.28%)
23 October 2026	$0.06	1,118,829	2,074,770	+0.00 (1.67%)
22 October 2026	$0.06	1,914,208	2,103,330	0.00 (6.25%)
21 October 2026	$0.06	2,145,670	2,083,440	+0.00 (1.59%)
20 October 2026	$0.06	738,766	2,053,320	0.00 (0.00%)
19 October 2026	$0.06	1,507,568	2,055,970	0.00 (1.56%)
16 October 2026	$0.06	873,579	2,073,520	+0.00 (4.92%)
15 October 2026	$0.06	3,421,557	2,307,840	+0.00 (3.39%)
14 October 2026	$0.06	1,463,367	2,253,890	0.00 (0.00%)
13 October 2026	$0.06	2,095,578	2,237,400	0.00 (4.84%)
12 October 2026	$0.06	667,558	2,206,780	+0.00 (3.33%)
9 October 2026	$0.06	432,808	2,209,630	0.00 (0.00%)
8 October 2026	$0.06	642,019	2,263,780	0.00 (1.64%)
7 October 2026	$0.06	824,958	2,299,540	0.00 (0.00%)
6 October 2026	$0.06	398,956	2,302,920	+0.00 (3.39%)
5 October 2026	$0.06	375,711	2,376,460	0.00 (1.67%)
14 up, 9 down, and 6 flat days

Invictus Energy Energy
Africa Oil

End of Day Prices

Followers

Prices

Announcements

Invictus Energy Energy Africa Oil

End of Day Prices

Followers

Prices

Announcements

Invictus Energy Energy
Africa Oil