|
Market Cap (19-Sep) $4,774,692,945 (0th) |
Close (30-Jun) $29.17 |
Volume (30-Jun) 282,051 |
Shortsold (26-May) 86,593 (0.04%) (515th) |
|
52w High $36.71 |
52w Low $33.21 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.49 | 391,663 | 387,587 | -0.46 (1.28%) | |
| $35.95 | 362,629 | 383,270 | +0.29 (0.81%) | |
| $35.66 | 313,584 | 381,004 | -0.27 (0.75%) | |
| $35.93 | 209,976 | 377,717 | +0.18 (0.50%) | |
| $35.75 | 254,671 | 376,931 | +0.43 (1.22%) | |
| $35.32 | 345,959 | 377,748 | -0.89 (2.46%) | |
| $36.21 | 261,979 | 373,552 | -0.02 (0.06%) | |
| $36.23 | 199,817 | 372,524 | +0.10 (0.28%) | |
| $36.13 | 772,555 | 399,136 | -0.20 (0.55%) | |
| $36.33 | 339,772 | 414,364 | +0.38 (1.06%) | |
| $35.95 | 241,017 | 418,092 | +0.30 (0.84%) | |
| $35.65 | 281,688 | 426,688 | +0.17 (0.48%) | |
| $35.48 | 175,955 | 420,194 | +0.38 (1.08%) | |
| $35.10 | 733,648 | 406,562 | -0.08 (0.23%) | |
| $35.18 | 131,005 | 399,908 | +0.21 (0.60%) | |
| $34.97 | 313,289 | 403,451 | +0.01 (0.03%) | |
| $34.96 | 199,246 | 401,563 | +0.15 (0.43%) | |
| $34.81 | 285,869 | 411,129 | -0.19 (0.54%) | |
| $35.00 | 1,428,635 | 411,175 | -0.10 (0.28%) | |
| $35.10 | 199,674 | 388,381 | +0.25 (0.72%) | |
| $34.85 | 210,984 | 391,480 | +0.02 (0.06%) | |
| $34.83 | 228,096 | 394,485 | +0.16 (0.46%) | |
| $34.67 | 1,563,110 | 366,422 | +0.24 (0.70%) | |
| $34.43 | 236,825 | 340,124 | -0.05 (0.15%) | |
| $34.48 | 295,058 | 341,328 | -0.04 (0.12%) | |
| $34.52 | 166,064 | 351,190 | +0.23 (0.67%) | |
| $34.29 | 269,361 | 355,723 | -0.20 (0.58%) | |
| $34.49 | 184,845 | 359,954 | -0.06 (0.17%) | |
| $34.55 | 249,327 | 360,833 | +0.04 (0.12%) | |
| 17 up, 12 down, and 0 flat days |
