iShares Core S&P/ASX 200 ETF ETF

$29.17 0.03 (0.10%)

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

If you were already registered, log in here.

IOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$36.46	353,892	501,318	-0.23 (0.63%)
12 November 2026	$36.69	416,412	499,307	0.00 (0.00%)
11 November 2026	$36.69	288,046	500,260	+0.09 (0.25%)
10 November 2026	$36.60	340,657	514,804	+0.45 (1.24%)
9 November 2026	$36.15	228,002	519,659	+0.04 (0.11%)
6 November 2026	$36.11	396,891	521,973	-0.18 (0.50%)
5 November 2026	$36.29	905,982	520,940	+0.92 (2.60%)
4 November 2026	$35.37	586,791	509,187	-0.15 (0.42%)
3 November 2026	$35.52	239,290	506,970	+0.08 (0.23%)
2 November 2026	$35.44	291,421	515,177	-0.18 (0.51%)
30 October 2026	$35.62	767,893	516,975	+0.07 (0.20%)
29 October 2026	$35.55	737,830	506,505	+0.20 (0.57%)
28 October 2026	$35.35	440,104	500,066	-0.04 (0.11%)
27 October 2026	$35.39	195,056	493,924	+0.13 (0.37%)
26 October 2026	$35.26	253,571	496,400	+0.09 (0.26%)
23 October 2026	$35.17	432,778	499,414	-0.01 (0.03%)
22 October 2026	$35.18	405,727	486,058	-0.12 (0.34%)
21 October 2026	$35.30	798,343	489,536	+0.06 (0.17%)
20 October 2026	$35.24	497,943	491,892	-0.10 (0.28%)
19 October 2026	$35.34	304,869	495,271	+0.13 (0.37%)
16 October 2026	$35.21	644,775	493,372	+0.31 (0.89%)
15 October 2026	$34.90	319,440	488,838	+0.03 (0.09%)
14 October 2026	$34.87	331,020	501,014	-0.28 (0.80%)
13 October 2026	$35.15	379,727	501,185	+0.01 (0.03%)
12 October 2026	$35.14	347,469	511,081	+0.25 (0.72%)
9 October 2026	$34.89	273,301	511,563	+0.25 (0.72%)
8 October 2026	$34.64	855,995	514,230	-0.73 (2.06%)
7 October 2026	$35.37	212,598	506,462	-0.04 (0.11%)
6 October 2026	$35.41	360,326	507,540	+0.20 (0.57%)
17 up, 11 down, and 1 flat days

IOZ iShares Core S&P/ASX 200 ETF ETF