iShares Core S&P/ASX 200 ETF ETF

$29.17 0.03 (0.10%)

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$36.46	353,892	-0.23 (0.63%)
12-Nov	$36.69	416,412	0.00 (0.00%)
11-Nov	$36.69	288,046	+0.09 (0.25%)
10-Nov	$36.60	340,657	+0.45 (1.24%)
09-Nov	$36.15	228,002	+0.04 (0.11%)
06-Nov	$36.11	396,891	-0.18 (0.50%)
05-Nov	$36.29	905,982	+0.92 (2.60%)
04-Nov	$35.37	586,791	-0.15 (0.42%)
03-Nov	$35.52	239,290	+0.08 (0.23%)
02-Nov	$35.44	291,421	-0.18 (0.51%)
30-Oct	$35.62	767,893	+0.07 (0.20%)
29-Oct	$35.55	737,830	+0.20 (0.57%)
28-Oct	$35.35	440,104	-0.04 (0.11%)
27-Oct	$35.39	195,056	+0.13 (0.37%)
26-Oct	$35.26	253,571	+0.09 (0.26%)
9 up, 5 down, and 1 flat days

iShares Core S&P/ASX 200 ETF ETF

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

IOZ iShares Core S&P/ASX 200 ETF ETF

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

iShares Core S&P/ASX 200 ETF ETF