iShares Core S&P/ASX 200 ETF ETF

$29.17 0.03 (0.10%)

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

Register to track IOZ and receive email alerts.

Market Cap (19-Sep) $4,774,692,945 (0th)	Close (30-Jun) $29.17 0 (0%)	Volume (30-Jun) 282,051	Shortsold (26-May) 86,593 (0.04%) (515th)
52w High $36.71	52w Low $33.21	P/E -	EPS -

	Subject
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: Product Disclosure Statement
	IOZ IOZ Ann: Interim Financial Report
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: Dividend Reinvestment Plan
	IOZ IOZ Ann: Dividend Details
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: Annual Financial Report
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: Product Disclosure Statement
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: Interim Financial Report
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: Indicative 2021 Fund Distributions Calendar
	IOZ IOZ Ann: Number of Outstanding iShares Units
	IOZ IOZ Ann: Components of Distributions
	IOZ IOZ Ann: Distribution Reinvestment Plan Prices
	IOZ IOZ Ann: Final Distribution Announcement
	IOZ IOZ Ann: Revised Estimated Distribution Announcement
	IOZ IOZ Ann: Number of Outstanding iShares Units

Register to track IOZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$35.49	391,663	-0.46 (1.28%)
12-Sep	$35.95	362,629	+0.29 (0.81%)
11-Sep	$35.66	313,584	-0.27 (0.75%)
05-Sep	$35.93	209,976	+0.18 (0.50%)
04-Sep	$35.75	254,671	+0.43 (1.22%)
03-Sep	$35.32	345,959	-0.89 (2.46%)
29-Aug	$36.21	261,979	-0.02 (0.06%)
28-Aug	$36.23	199,817	+0.10 (0.28%)
22-Aug	$36.13	772,555	-0.20 (0.55%)
21-Aug	$36.33	339,772	+0.38 (1.06%)
15-Aug	$35.95	241,017	+0.30 (0.84%)
14-Aug	$35.65	281,688	+0.17 (0.48%)
07-Aug	$35.48	175,955	+0.38 (1.08%)
31-Jul	$35.10	733,648	-0.08 (0.23%)
30-Jul	$35.18	131,005	+0.21 (0.60%)
9 up, 6 down, and 0 flat days