|
Market Cap (24-Aug) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (25-Aug) - |
|
52w High $3.68 |
52w Low $2.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.30 | 513 | 13,223 | 0.00 (0.00%) | |
| $3.30 | 4,130 | 15,253 | -0.02 (0.60%) | |
| $3.32 | 19,152 | 16,055 | +0.04 (1.22%) | |
| $3.28 | 18,075 | 16,204 | -0.01 (0.30%) | |
| $3.29 | 42 | 16,868 | 0.00 (0.00%) | |
| $3.29 | 5,668 | 17,322 | -0.02 (0.60%) | |
| $3.31 | 2,661 | 18,139 | +0.01 (0.30%) | |
| $3.30 | 1,052 | 19,215 | -0.03 (0.90%) | |
| $3.33 | 1,653 | 20,480 | +0.01 (0.30%) | |
| $3.32 | 87,821 | 20,516 | 0.00 (0.00%) | |
| $3.32 | 3,799 | 19,769 | +0.05 (1.53%) | |
| $3.27 | 0 | 20,163 | 0.00 (0.00%) | |
| $3.27 | 0 | 20,175 | 0.00 (0.00%) | |
| $3.27 | 13,000 | 20,845 | +0.01 (0.31%) | |
| $3.26 | 107,893 | 20,968 | +0.06 (1.87%) | |
| $3.20 | 2,476 | 18,955 | +0.03 (0.95%) | |
| $3.17 | 16,432 | 18,932 | -0.03 (0.94%) | |
| $3.20 | 12,363 | 18,620 | -0.02 (0.62%) | |
| $3.22 | 2,262 | 18,681 | +0.11 (3.54%) | |
| $3.11 | 30,628 | 18,952 | +0.03 (0.97%) | |
| $3.08 | 29,543 | 19,168 | +0.07 (2.33%) | |
| $3.01 | 25,214 | 19,047 | -0.07 (2.27%) | |
| $3.08 | 1,604 | 18,574 | -0.02 (0.65%) | |
| $3.10 | 2,394 | 18,542 | +0.02 (0.65%) | |
| $3.08 | 3,403 | 18,905 | -0.08 (2.53%) | |
| $3.16 | 9,096 | 18,837 | -0.01 (0.32%) | |
| $3.17 | 6,799 | 18,686 | -0.66 (17.23%) | |
| $3.83 | 23,979 | 21,264 | -0.01 (0.26%) | |
| $3.84 | 128,914 | 21,229 | 0.00 (0.00%) | |
| 11 up, 12 down, and 6 flat days |