|
Market Cap (23-Oct) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (25-Oct) - |
|
52w High $3.65 |
52w Low $2.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.37 | 29,876 | 23,002 | +0.05 (1.51%) | |
| $3.32 | 20,141 | 22,457 | +0.01 (0.30%) | |
| $3.31 | 16,403 | 22,076 | +0.02 (0.61%) | |
| $3.29 | 32,710 | 21,781 | +0.01 (0.30%) | |
| $3.28 | 47,773 | 22,883 | +0.01 (0.31%) | |
| $3.27 | 47,260 | 22,003 | +0.08 (2.51%) | |
| $3.19 | 10,665 | 21,058 | -0.01 (0.31%) | |
| $3.20 | 29,074 | 20,845 | +0.03 (0.95%) | |
| $3.17 | 8,624 | 22,624 | +0.01 (0.32%) | |
| $3.16 | 2,923 | 22,501 | +0.03 (0.96%) | |
| $3.13 | 13,964 | 22,771 | +0.01 (0.32%) | |
| $3.12 | 17,738 | 22,739 | +0.02 (0.65%) | |
| $3.10 | 8,081 | 23,042 | 0.00 (0.00%) | |
| $3.10 | 103,067 | 23,472 | -0.02 (0.64%) | |
| $3.12 | 12,873 | 21,915 | -0.02 (0.64%) | |
| $3.14 | 137 | 21,689 | +0.03 (0.96%) | |
| $3.11 | 9,297 | 21,734 | +0.04 (1.30%) | |
| $3.07 | 20,166 | 21,616 | -0.02 (0.65%) | |
| $3.09 | 20,714 | 21,395 | -0.02 (0.64%) | |
| $3.11 | 80,014 | 21,117 | -0.03 (0.96%) | |
| $3.14 | 6,650 | 19,591 | -0.04 (1.26%) | |
| $3.18 | 3,172 | 19,531 | +0.01 (0.32%) | |
| $3.17 | 1,986 | 19,485 | +0.01 (0.32%) | |
| $3.16 | 10 | 19,602 | -0.04 (1.25%) | |
| $3.20 | 34 | 19,722 | +0.02 (0.63%) | |
| $3.18 | 4 | 19,722 | +0.02 (0.63%) | |
| $3.16 | 13,610 | 20,823 | +0.04 (1.28%) | |
| $3.12 | 70,110 | 21,238 | -0.03 (0.95%) | |
| $3.15 | 4,905 | 19,836 | -0.02 (0.63%) | |
| 18 up, 10 down, and 1 flat days |