|
Market Cap (19-Sep) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (24-Jun) - |
|
52w High $4.00 |
52w Low $3.14 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.83 | 23,979 | 21,264 | -0.01 (0.26%) | |
| $3.84 | 128,914 | 21,229 | 0.00 (0.00%) | |
| $3.84 | 11,823 | 18,720 | -0.02 (0.52%) | |
| $3.86 | 13,955 | 18,045 | +0.01 (0.26%) | |
| $3.85 | 428 | 18,865 | 0.00 (0.00%) | |
| $3.85 | 17,624 | 19,106 | 0.00 (0.00%) | |
| $3.85 | 69 | 16,614 | 0.00 (0.00%) | |
| $3.85 | 8,198 | 17,089 | +0.01 (0.26%) | |
| $3.84 | 3,162 | 17,259 | 0.00 (0.00%) | |
| $3.84 | 29,090 | 17,265 | -0.01 (0.26%) | |
| $3.85 | 5,919 | 18,615 | 0.00 (0.00%) | |
| $3.85 | 9,359 | 18,654 | +0.03 (0.79%) | |
| $3.82 | 20,216 | 16,402 | -0.02 (0.52%) | |
| $3.84 | 3,618 | 15,533 | +0.02 (0.52%) | |
| $3.82 | 22,781 | 16,281 | 0.00 (0.00%) | |
| $3.82 | 24,961 | 15,867 | 0.00 (0.00%) | |
| $3.82 | 18,640 | 15,373 | +0.02 (0.53%) | |
| $3.80 | 11,707 | 15,120 | -0.02 (0.52%) | |
| $3.82 | 21,157 | 14,887 | +0.02 (0.53%) | |
| $3.80 | 8,183 | 14,464 | +0.01 (0.26%) | |
| $3.79 | 293 | 14,783 | 0.00 (0.00%) | |
| $3.79 | 13,565 | 14,996 | +0.05 (1.34%) | |
| $3.74 | 23,254 | 14,094 | 0.00 (0.00%) | |
| $3.74 | 7,473 | 14,392 | +0.02 (0.54%) | |
| $3.72 | 100,164 | 14,273 | -0.03 (0.80%) | |
| $3.75 | 1,851 | 12,731 | +0.01 (0.27%) | |
| $3.74 | 12,029 | 12,829 | +0.03 (0.81%) | |
| $3.71 | 26,599 | 12,624 | -0.03 (0.80%) | |
| $3.74 | 3,480 | 12,654 | +0.05 (1.36%) | |
| 12 up, 7 down, and 10 flat days |
