|
Market Cap (14-Sep) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (15-Sep) - |
|
52w High $3.68 |
52w Low $2.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.16 | 13,610 | 20,823 | +0.04 (1.28%) | |
| $3.12 | 70,110 | 21,238 | -0.03 (0.95%) | |
| $3.15 | 4,905 | 19,836 | -0.02 (0.63%) | |
| $3.17 | 38,360 | 20,143 | -0.04 (1.25%) | |
| $3.21 | 860 | 19,376 | -0.02 (0.62%) | |
| $3.23 | 7,271 | 19,501 | -0.02 (0.62%) | |
| $3.25 | 3,372 | 19,494 | +0.03 (0.93%) | |
| $3.22 | 128,985 | 19,433 | 0.00 (0.00%) | |
| $3.22 | 225,381 | 16,917 | -0.05 (1.53%) | |
| $3.27 | 22,673 | 12,901 | -0.04 (1.21%) | |
| $3.31 | 2,586 | 12,795 | 0.00 (0.00%) | |
| $3.31 | 5,410 | 13,102 | -0.01 (0.30%) | |
| $3.32 | 32,582 | 13,334 | -0.01 (0.30%) | |
| $3.33 | 187 | 13,108 | +0.03 (0.91%) | |
| $3.30 | 513 | 13,223 | 0.00 (0.00%) | |
| $3.30 | 4,130 | 15,253 | -0.02 (0.60%) | |
| $3.32 | 19,152 | 16,055 | +0.04 (1.22%) | |
| $3.28 | 18,075 | 16,204 | -0.01 (0.30%) | |
| $3.29 | 42 | 16,868 | 0.00 (0.00%) | |
| $3.29 | 5,668 | 17,322 | -0.02 (0.60%) | |
| $3.31 | 2,661 | 18,139 | +0.01 (0.30%) | |
| $3.30 | 1,052 | 19,215 | -0.03 (0.90%) | |
| $3.33 | 1,653 | 20,480 | +0.01 (0.30%) | |
| $3.32 | 87,821 | 20,516 | 0.00 (0.00%) | |
| $3.32 | 3,799 | 19,769 | +0.05 (1.53%) | |
| $3.27 | 0 | 20,163 | 0.00 (0.00%) | |
| $3.27 | 0 | 20,175 | 0.00 (0.00%) | |
| $3.27 | 13,000 | 20,845 | +0.01 (0.31%) | |
| $3.26 | 107,893 | 20,968 | +0.06 (1.87%) | |
| 9 up, 13 down, and 7 flat days |