|
Market Cap (3-Aug) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (4-Aug) - |
|
52w High $3.68 |
52w Low $2.89 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.20 | 2,476 | 18,955 | +0.03 (0.95%) | |
| $3.17 | 16,432 | 18,932 | -0.03 (0.94%) | |
| $3.20 | 12,363 | 18,620 | -0.02 (0.62%) | |
| $3.22 | 2,262 | 18,681 | +0.11 (3.54%) | |
| $3.11 | 30,628 | 18,952 | +0.03 (0.97%) | |
| $3.08 | 29,543 | 19,168 | +0.07 (2.33%) | |
| $3.01 | 25,214 | 19,047 | -0.07 (2.27%) | |
| $3.08 | 1,604 | 18,574 | -0.02 (0.65%) | |
| $3.10 | 2,394 | 18,542 | +0.02 (0.65%) | |
| $3.08 | 3,403 | 18,905 | -0.08 (2.53%) | |
| $3.16 | 9,096 | 18,837 | -0.01 (0.32%) | |
| $3.17 | 6,799 | 18,686 | -0.66 (17.23%) | |
| $3.83 | 23,979 | 21,264 | -0.01 (0.26%) | |
| $3.84 | 128,914 | 21,229 | 0.00 (0.00%) | |
| $3.84 | 11,823 | 18,720 | -0.02 (0.52%) | |
| $3.86 | 13,955 | 18,045 | +0.01 (0.26%) | |
| $3.85 | 428 | 18,865 | 0.00 (0.00%) | |
| $3.85 | 17,624 | 19,106 | 0.00 (0.00%) | |
| $3.85 | 69 | 16,614 | 0.00 (0.00%) | |
| $3.85 | 8,198 | 17,089 | +0.01 (0.26%) | |
| $3.84 | 3,162 | 17,259 | 0.00 (0.00%) | |
| $3.84 | 29,090 | 17,265 | -0.01 (0.26%) | |
| $3.85 | 5,919 | 18,615 | 0.00 (0.00%) | |
| $3.85 | 9,359 | 18,654 | +0.03 (0.79%) | |
| $3.82 | 20,216 | 16,402 | -0.02 (0.52%) | |
| $3.84 | 3,618 | 15,533 | +0.02 (0.52%) | |
| $3.82 | 22,781 | 16,281 | 0.00 (0.00%) | |
| $3.82 | 24,961 | 15,867 | 0.00 (0.00%) | |
| $3.82 | 18,640 | 15,373 | +0.02 (0.53%) | |
| 10 up, 11 down, and 8 flat days |