Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

Market Cap (23-Oct) TBC	Close (30-Jun) $3.03 0 (0%)	Volume (30-Jun) 15,718	Shortsold (25-Oct) -
52w High $3.65	52w Low $2.89	P/E -	EPS -

	Subject
	INES INES Ann: INES - Monthly Units on Issue - April 2022
	1 (current) 2 3
	INES INES Ann: INES - Quarterly Report - March 2022
	INES INES Ann: INES - Monthly Units on Issue - March 2022
	INES INES Ann: INES - Portfolio Update - March 2022
	INES INES Ann: Details of Share Registry address
	INES INES Ann: INES Monthly Update - February 2022
	INES INES Ann: Half Yearly Report and Accounts
	INES INES Ann: INES - Monthly Units on Issue - February 2022
	INES INES Ann: INES - Portfolio Update - February 2022
	INES INES Ann: Issue of units under Secondary Offer
	INES INES Ann: Secondary issue of new units
	INES INES Ann: INES Monthly Update - January 2022
	INES INES Ann: INES - Monthly Units on Issue - January 2022
	INES INES Ann: INES - Portfolio Update - January 2022
	INES INES Ann: INES - Quarterly Report - December 2021
	INES INES Ann: INES - Correction - Monthly Portfolio Update - December 2021
	INES INES Ann: INES - Monthly Units on Issue - December 2021
	INES INES Ann: INES - Portfolio Update - December 2021
	INES INES Ann: INES - Distribution Details - December 2021
	INES INES Ann: INES - Monthly Units on Issue - November 2021
	INES INES Ann: INES - Portfolio Update - November 2021
	INES INES Ann: INES - Portfolio Update - October 2021
	INES INES Ann: INES - Monthly Units on Issue - October 2021
	INES INES Ann: INES - Monthly Units on Issue - September 2021
	INES INES Ann: INES - Portfolio Update September 2021
	INES INES Ann: INES - Updated PDS
	INES INES Ann: INES - Annual Report to shareholders - FYE 30.06.2021
	INES INES Ann: INES Monthly Update - August 2021
	INES INES Ann: INES - Monthly Units on Issue - August 2021
	INES INES Ann: INES - Portfolio Update August 2021
	INES INES Ann: INES - Monthly Update - July 2021
	INES INES Ann: INES Portfolio Update July 2021
	INES INES Ann: INES Monthly Units on Issue July 2021
	INES INES Ann: INES - Quarterly Report June 2021
	INES INES Ann: INES - Confirmed Distribution - June 2021
	INES INES Ann: INES Monthly Units on Issue June 2021
	INES INES Ann: INES Portfolio Update June 2021
	INES INES Ann: INES - CORRECTION - Estimated dates for distribution June 21
	INES INES Ann: INES - Estimated Distribution - June 2021
	INES INES Ann: INES Monthly Update - May 2021
	INES INES Ann: INES Monthly Units on Issue May 2021
	INES INES Ann: INES Portfolio Update May 2021
	INES INES Ann: INES Monthly Update - April 2021
	INES INES Ann: INES Monthly Units on Issue April 2021
	INES INES Ann: INES Portfolio Update April 2021
	INES INES Ann: INES Quarterly Report - March 2021
	INES INES Ann: INES Monthly Units on Issue March 2021
	INES INES Ann: INES Portfolio Update March 2021
	INES INES Ann: INES Monthly Update - February 2021
	INES INES Ann: Half Yearly Report and Accounts

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Oct	$3.37	29,876	+0.05 (1.51%)
22-Oct	$3.32	20,141	+0.01 (0.30%)
21-Oct	$3.31	16,403	+0.02 (0.61%)
20-Oct	$3.29	32,710	+0.01 (0.30%)
19-Oct	$3.28	47,773	+0.01 (0.31%)
16-Oct	$3.27	47,260	+0.08 (2.51%)
15-Oct	$3.19	10,665	-0.01 (0.31%)
14-Oct	$3.20	29,074	+0.03 (0.95%)
12-Oct	$3.17	8,624	+0.01 (0.32%)
09-Oct	$3.16	2,923	+0.03 (0.96%)
08-Oct	$3.13	13,964	+0.01 (0.32%)
07-Oct	$3.12	17,738	+0.02 (0.65%)
05-Oct	$3.10	8,081	0.00 (0.00%)
02-Oct	$3.10	103,067	-0.02 (0.64%)
01-Oct	$3.12	12,873	-0.02 (0.64%)
11 up, 3 down, and 1 flat days