Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $3.03 0 (0%)	Volume (30-Jun) 15,718	Shortsold (15-Jul) -
52w High $3.68	52w Low $2.89	P/E -	EPS -

	Subject
	INES INES Ann: INES - Monthly Units on Issue - April 2022
	1 (current) 2 3
	INES INES Ann: INES - Quarterly Report - March 2022
	INES INES Ann: INES - Monthly Units on Issue - March 2022
	INES INES Ann: INES - Portfolio Update - March 2022
	INES INES Ann: Details of Share Registry address
	INES INES Ann: INES Monthly Update - February 2022
	INES INES Ann: Half Yearly Report and Accounts
	INES INES Ann: INES - Monthly Units on Issue - February 2022
	INES INES Ann: INES - Portfolio Update - February 2022
	INES INES Ann: Issue of units under Secondary Offer
	INES INES Ann: Secondary issue of new units
	INES INES Ann: INES Monthly Update - January 2022
	INES INES Ann: INES - Monthly Units on Issue - January 2022
	INES INES Ann: INES - Portfolio Update - January 2022
	INES INES Ann: INES - Quarterly Report - December 2021
	INES INES Ann: INES - Correction - Monthly Portfolio Update - December 2021
	INES INES Ann: INES - Monthly Units on Issue - December 2021
	INES INES Ann: INES - Portfolio Update - December 2021
	INES INES Ann: INES - Distribution Details - December 2021
	INES INES Ann: INES - Monthly Units on Issue - November 2021
	INES INES Ann: INES - Portfolio Update - November 2021
	INES INES Ann: INES - Portfolio Update - October 2021
	INES INES Ann: INES - Monthly Units on Issue - October 2021
	INES INES Ann: INES - Monthly Units on Issue - September 2021
	INES INES Ann: INES - Portfolio Update September 2021
	INES INES Ann: INES - Updated PDS
	INES INES Ann: INES - Annual Report to shareholders - FYE 30.06.2021
	INES INES Ann: INES Monthly Update - August 2021
	INES INES Ann: INES - Monthly Units on Issue - August 2021
	INES INES Ann: INES - Portfolio Update August 2021
	INES INES Ann: INES - Monthly Update - July 2021
	INES INES Ann: INES Portfolio Update July 2021
	INES INES Ann: INES Monthly Units on Issue July 2021
	INES INES Ann: INES - Quarterly Report June 2021
	INES INES Ann: INES - Confirmed Distribution - June 2021
	INES INES Ann: INES Monthly Units on Issue June 2021
	INES INES Ann: INES Portfolio Update June 2021
	INES INES Ann: INES - CORRECTION - Estimated dates for distribution June 21
	INES INES Ann: INES - Estimated Distribution - June 2021
	INES INES Ann: INES Monthly Update - May 2021
	INES INES Ann: INES Monthly Units on Issue May 2021
	INES INES Ann: INES Portfolio Update May 2021
	INES INES Ann: INES Monthly Update - April 2021
	INES INES Ann: INES Monthly Units on Issue April 2021
	INES INES Ann: INES Portfolio Update April 2021
	INES INES Ann: INES Quarterly Report - March 2021
	INES INES Ann: INES Monthly Units on Issue March 2021
	INES INES Ann: INES Portfolio Update March 2021
	INES INES Ann: INES Monthly Update - February 2021
	INES INES Ann: Half Yearly Report and Accounts

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.83	23,979	-0.01 (0.26%)
12-Sep	$3.84	128,914	0.00 (0.00%)
11-Sep	$3.84	11,823	-0.02 (0.52%)
05-Sep	$3.86	13,955	+0.01 (0.26%)
04-Sep	$3.85	428	0.00 (0.00%)
03-Sep	$3.85	17,624	0.00 (0.00%)
29-Aug	$3.85	69	0.00 (0.00%)
28-Aug	$3.85	8,198	+0.01 (0.26%)
22-Aug	$3.84	3,162	0.00 (0.00%)
21-Aug	$3.84	29,090	-0.01 (0.26%)
15-Aug	$3.85	5,919	0.00 (0.00%)
14-Aug	$3.85	9,359	+0.03 (0.79%)
07-Aug	$3.82	20,216	-0.02 (0.52%)
31-Jul	$3.84	3,618	+0.02 (0.52%)
30-Jul	$3.82	22,781	0.00 (0.00%)
4 up, 4 down, and 7 flat days