Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

If you were already registered, log in here.

INES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.47	9,661	17,288	0.00 (0.00%)
12 November 2026	$3.47	6,063	17,162	+0.02 (0.58%)
11 November 2026	$3.45	3,200	19,621	0.00 (0.00%)
10 November 2026	$3.45	27,306	24,064	+0.02 (0.58%)
9 November 2026	$3.43	36,499	23,972	-0.01 (0.29%)
6 November 2026	$3.44	10	23,293	-0.05 (1.43%)
5 November 2026	$3.49	20,536	23,293	+0.14 (4.18%)
4 November 2026	$3.35	1,649	22,991	-0.03 (0.89%)
3 November 2026	$3.38	30,449	23,609	+0.05 (1.50%)
2 November 2026	$3.33	38,031	23,004	-0.01 (0.30%)
30 October 2026	$3.34	162	22,254	+0.05 (1.52%)
29 October 2026	$3.29	7	22,333	+0.01 (0.30%)
28 October 2026	$3.28	312	22,716	-0.02 (0.61%)
27 October 2026	$3.30	9,176	23,071	-0.04 (1.20%)
26 October 2026	$3.34	10	22,888	-0.03 (0.89%)
23 October 2026	$3.37	29,876	23,002	+0.05 (1.51%)
22 October 2026	$3.32	20,141	22,457	+0.01 (0.30%)
21 October 2026	$3.31	16,403	22,076	+0.02 (0.61%)
20 October 2026	$3.29	32,710	21,781	+0.01 (0.30%)
19 October 2026	$3.28	47,773	22,883	+0.01 (0.31%)
16 October 2026	$3.27	47,260	22,003	+0.08 (2.51%)
15 October 2026	$3.19	10,665	21,058	-0.01 (0.31%)
14 October 2026	$3.20	29,074	20,845	+0.03 (0.95%)
12 October 2026	$3.17	8,624	22,624	+0.01 (0.32%)
9 October 2026	$3.16	2,923	22,501	+0.03 (0.96%)
8 October 2026	$3.13	13,964	22,771	+0.01 (0.32%)
7 October 2026	$3.12	17,738	22,739	+0.02 (0.65%)
5 October 2026	$3.10	8,081	23,042	0.00 (0.00%)
2 October 2026	$3.10	103,067	23,472	-0.02 (0.64%)
17 up, 9 down, and 3 flat days

INES Intelligent Investor Ethical Share ETF ETF