High Peak Royalties Energy
Energy North America Oil & Gas South Australia

$0.065 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 3:18am

Market Cap (14-Sep) $19,396,054 (1,918th)	Close (30-Jun) $0.065 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Nov) 9,067 (0.00%) (543rd)
52w High $0.096	52w Low $0.044	P/E -	EPS 0.01

Short Interest

ASIC data, 24 Nov 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

543rd

of 694 shorted ASX stocks

Peak Short

0.03%

Jun 2023

Days to Cover

0.5

at 50d avg vol

	Subject
	HPR HPR Ann: Cleansing Statement and Settlement of Recent Capital Raising
	1 (current) 2 3
	HPR HPR Ann: Application for quotation of securities - HPR
	HPR HPR Ann: Appendix 4G
	HPR HPR Ann: 2021 Annual Report
	HPR HPR Ann: Proposed issue of securities - HPR
	HPR HPR Ann: High Peak Completes Oversubscribed Placement
	HPR HPR Ann: Trading Halt
	HPR HPR Ann: Appendix 3X x 2
	HPR HPR Ann: New Appointments to the Board of Directors
	HPR HPR Ann: Board Composition and Roles
	HPR HPR Ann: June Quarterly Activities and Appendix 5B Reports
	HPR HPR Ann: Update on Green Hydrogen Project Royalty Agreement Terms
	HPR HPR Ann: HPR Acquires Green Hydrogen Project Royalty from ScimTek
	HPR HPR Ann: Officeholder Update
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: High Peak Diversifies Royalty Portfolio with Acquisition
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Half Year Financial Report
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: Results of Meeting
	HPR HPR Ann: Notice of Annual General Meeting/Proxy Form
	HPR HPR Ann: Quarterly Activities and Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.09	30,952	19,584	+0.00 (1.08%)
11 September 2026	$0.09	58	19,367	0.00 (0.00%)
10 September 2026	$0.09	0	19,366	0.00 (0.00%)
9 September 2026	$0.09	0	19,366	0.00 (0.00%)
8 September 2026	$0.09	0	19,366	0.00 (0.00%)
7 September 2026	$0.09	10,658	19,366	+0.00 (1.09%)
4 September 2026	$0.09	0	19,153	0.00 (0.00%)
3 September 2026	$0.09	316,746	19,592	0.00 (0.00%)
2 September 2026	$0.09	0	13,257	0.00 (0.00%)
1 September 2026	$0.09	0	15,257	0.00 (0.00%)
31 August 2026	$0.09	10,234	15,437	0.00 (0.00%)
28 August 2026	$0.09	148,171	15,232	0.00 (0.00%)
27 August 2026	$0.09	42,247	12,708	0.00 (3.16%)
26 August 2026	$0.10	0	11,863	0.00 (0.00%)
24 August 2026	$0.10	0	11,863	0.00 (0.00%)
21 August 2026	$0.10	58	13,545	0.00 (0.00%)
20 August 2026	$0.10	0	14,183	0.00 (0.00%)
18 August 2026	$0.10	0	19,049	0.00 (0.00%)
17 August 2026	$0.10	0	19,049	0.00 (0.00%)
14 August 2026	$0.10	5,328	19,609	+0.00 (2.15%)
13 August 2026	$0.09	0	20,002	0.00 (0.00%)
12 August 2026	$0.09	0	21,002	0.00 (0.00%)
11 August 2026	$0.09	0	22,535	0.00 (0.00%)
10 August 2026	$0.09	0	22,942	0.00 (0.00%)
7 August 2026	$0.09	31,368	22,942	0.00 (0.00%)
6 August 2026	$0.09	0	22,315	0.00 (0.00%)
5 August 2026	$0.09	30,000	22,315	0.00 (0.00%)
3 August 2026	$0.09	20,916	21,715	+0.00 (3.33%)
31 July 2026	$0.09	0	21,297	0.00 (0.00%)
4 up, 1 down, and 24 flat days