High Peak Royalties Energy
Energy North America Oil & Gas South Australia

$0.065 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 6:31am

Market Cap (23-Oct) $20,855,972 (1,918th)	Close (30-Jun) $0.065 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Nov) 9,067 (0.00%) (543rd)
52w High $0.110	52w Low $0.044	P/E -	EPS 0.01

Short Interest

ASIC data, 24 Nov 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

543rd

of 703 shorted ASX stocks

Peak Short

0.03%

Jun 2023

Days to Cover

0.6

at 50d avg vol

	Subject
	HPR HPR Ann: Cleansing Statement and Settlement of Recent Capital Raising
	1 (current) 2 3
	HPR HPR Ann: Application for quotation of securities - HPR
	HPR HPR Ann: Appendix 4G
	HPR HPR Ann: 2021 Annual Report
	HPR HPR Ann: Proposed issue of securities - HPR
	HPR HPR Ann: High Peak Completes Oversubscribed Placement
	HPR HPR Ann: Trading Halt
	HPR HPR Ann: Appendix 3X x 2
	HPR HPR Ann: New Appointments to the Board of Directors
	HPR HPR Ann: Board Composition and Roles
	HPR HPR Ann: June Quarterly Activities and Appendix 5B Reports
	HPR HPR Ann: Update on Green Hydrogen Project Royalty Agreement Terms
	HPR HPR Ann: HPR Acquires Green Hydrogen Project Royalty from ScimTek
	HPR HPR Ann: Officeholder Update
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: High Peak Diversifies Royalty Portfolio with Acquisition
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Half Year Financial Report
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: Results of Meeting
	HPR HPR Ann: Notice of Annual General Meeting/Proxy Form
	HPR HPR Ann: Quarterly Activities and Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.10	0	15,536	0.00 (0.00%)
22 October 2026	$0.10	0	15,643	0.00 (0.00%)
21 October 2026	$0.10	0	15,643	0.00 (0.00%)
20 October 2026	$0.10	0	15,643	0.00 (0.00%)
19 October 2026	$0.10	0	15,643	0.00 (0.00%)
16 October 2026	$0.10	0	15,643	0.00 (0.00%)
15 October 2026	$0.10	50,000	16,270	0.00 (4.76%)
14 October 2026	$0.11	2,438	15,270	0.00 (0.00%)
12 October 2026	$0.11	5,270	15,821	0.00 (0.00%)
9 October 2026	$0.11	0	16,134	0.00 (0.00%)
8 October 2026	$0.11	0	16,134	0.00 (0.00%)
7 October 2026	$0.11	0	16,134	0.00 (0.00%)
6 October 2026	$0.11	22,587	16,134	0.00 (0.00%)
5 October 2026	$0.11	0	15,683	0.00 (0.00%)
2 October 2026	$0.11	71	15,683	0.00 (0.00%)
1 October 2026	$0.11	0	15,681	0.00 (0.00%)
30 September 2026	$0.11	0	16,751	0.00 (0.00%)
29 September 2026	$0.11	0	16,751	0.00 (0.00%)
28 September 2026	$0.11	11,161	19,893	+0.01 (9.37%)
25 September 2026	$0.10	0	19,670	0.00 (0.00%)
24 September 2026	$0.10	0	19,849	0.00 (0.00%)
23 September 2026	$0.10	0	20,932	0.00 (0.00%)
22 September 2026	$0.10	0	21,754	0.00 (0.00%)
21 September 2026	$0.10	32,678	21,754	+0.00 (4.35%)
18 September 2026	$0.09	0	21,101	0.00 (0.00%)
17 September 2026	$0.09	50,000	21,101	0.00 (0.00%)
16 September 2026	$0.09	43,478	20,101	0.00 (2.13%)
15 September 2026	$0.09	0	19,231	0.00 (0.00%)
14 September 2026	$0.09	30,952	19,584	+0.00 (1.08%)
3 up, 2 down, and 24 flat days