High Peak Royalties Energy
Energy North America Oil & Gas South Australia

$0.065 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 3:40pm

Market Cap (3-Aug) $19,396,054 (1,918th)	Close (30-Jun) $0.065 0 (0%)	Volume (30-Jun) 0	Shortsold (24-Nov) 9,067 (0.00%) (543rd)
52w High $0.096	52w Low $0.044	P/E -	EPS 0.01

Short Interest

ASIC data, 24 Nov 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

543rd

of 716 shorted ASX stocks

Peak Short

0.03%

Jun 2023

Days to Cover

0.4

at 50d avg vol

	Subject
	HPR HPR Ann: Cleansing Statement and Settlement of Recent Capital Raising
	1 (current) 2 3
	HPR HPR Ann: Application for quotation of securities - HPR
	HPR HPR Ann: Appendix 4G
	HPR HPR Ann: 2021 Annual Report
	HPR HPR Ann: Proposed issue of securities - HPR
	HPR HPR Ann: High Peak Completes Oversubscribed Placement
	HPR HPR Ann: Trading Halt
	HPR HPR Ann: Appendix 3X x 2
	HPR HPR Ann: New Appointments to the Board of Directors
	HPR HPR Ann: Board Composition and Roles
	HPR HPR Ann: June Quarterly Activities and Appendix 5B Reports
	HPR HPR Ann: Update on Green Hydrogen Project Royalty Agreement Terms
	HPR HPR Ann: HPR Acquires Green Hydrogen Project Royalty from ScimTek
	HPR HPR Ann: Officeholder Update
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: High Peak Diversifies Royalty Portfolio with Acquisition
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Half Year Financial Report
	HPR HPR Ann: Change in substantial holding
	HPR HPR Ann: Quarterly Activities and Cashflow Report
	HPR HPR Ann: Results of Meeting
	HPR HPR Ann: Notice of Annual General Meeting/Proxy Form
	HPR HPR Ann: Quarterly Activities and Cashflow Report

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.09	20,916	21,715	+0.00 (3.33%)
31 July 2026	$0.09	0	21,297	0.00 (0.00%)
30 July 2026	$0.09	0	21,297	0.00 (0.00%)
29 July 2026	$0.09	0	21,297	0.00 (0.00%)
28 July 2026	$0.09	0	21,297	0.00 (0.00%)
27 July 2026	$0.09	0	21,297	0.00 (0.00%)
24 July 2026	$0.09	0	21,297	0.00 (0.00%)
23 July 2026	$0.09	53,483	21,297	0.00 (2.17%)
22 July 2026	$0.09	0	20,227	0.00 (0.00%)
21 July 2026	$0.09	157,105	20,227	0.00 (0.00%)
20 July 2026	$0.09	0	17,085	0.00 (0.00%)
17 July 2026	$0.09	8,950	17,085	+0.03 (50.82%)
18 September 2025	$0.06	0	56,854	+0.00 (1.67%)
12 September 2025	$0.06	0	55,261	0.00 (0.00%)
11 September 2025	$0.06	0	55,261	0.00 (0.00%)
5 September 2025	$0.06	0	55,261	0.00 (0.00%)
4 September 2025	$0.06	100,000	55,261	-0.01 (11.76%)
3 September 2025	$0.07	0	53,761	0.00 (0.00%)
29 August 2025	$0.07	0	53,071	0.00 (0.00%)
28 August 2025	$0.07	0	54,971	+0.00 (6.25%)
22 August 2025	$0.06	0	62,821	0.00 (0.00%)
21 August 2025	$0.06	125,907	63,229	+0.00 (1.59%)
15 August 2025	$0.06	0	60,899	0.00 (0.00%)
14 August 2025	$0.06	0	60,899	0.00 (0.00%)
7 August 2025	$0.06	0	66,144	-0.01 (7.35%)
31 July 2025	$0.07	0	29,841	0.00 (0.00%)
30 July 2025	$0.07	0	29,854	0.00 (0.00%)
29 July 2025	$0.07	0	32,841	0.00 (0.00%)
28 July 2025	$0.07	0	33,451	0.00 (0.00%)
5 up, 3 down, and 21 flat days