Helloworld Travel (ASX:HLO) Share Price and News - StockTrack

Market Cap (19-Sep) $242,246,640 (514th)	Close (30-Jun) $2.71 0 (0%)	Volume (30-Jun) 241,457	Shortsold (26-May) 46,569 (0.03%) (530th)
52w High $2.04	52w Low $1.22	P/E 16.56	EPS 0.32

	Subject
	HLO HLO Ann: HLO to Divest Corp & Entertainment Travel Business in AU NZ
	1 (current) 2 3
	HLO HLO Ann: Jobkeeper Payments Notification
	HLO HLO Ann: HLO 2021 AGM Results of Meeting
	HLO HLO Ann: HLO 2021 AGM CEO Address and Presentation
	HLO HLO Ann: HLO Appointment of Director - Robert Dalton
	HLO HLO Ann: Resignation of Director
	HLO HLO Ann: HLO 2021 September Quarter Trading Update
	HLO HLO Ann: HLO AGM Notice of Meeting
	HLO HLO Ann: HLO 2021 AGM Letter to Shareholders
	HLO HLO Ann: Change of Director's Interest Notice
	HLO HLO Ann: Change of Director's Interest Notice
	HLO HLO Ann: Helloworld Appendix 4G
	HLO HLO Ann: Helloworld 2021 Annual Report
	HLO HLO Ann: Helloworld FY21 ASX Announcement
	HLO HLO Ann: HLO August 2021 Investor Presentation
	HLO HLO Ann: HLO 2021 Results Announcement
	HLO HLO Ann: Preliminary Final Report
	HLO HLO Ann: Extension of Travel Management Services to Australian Gov't
	HLO HLO Ann: Trading Update - March Quarter 2021
	HLO HLO Ann: HLO Investor Presentation
	HLO HLO Ann: HLO ASX Announcement
	HLO HLO Ann: HLO Half Year Report 2020
	HLO HLO Ann: HLO Appendix 4D
	HLO HLO Ann: Helloworld Change of External Auditor
	HLO HLO Ann: Results of Meeting
	HLO HLO Ann: HLO AGM - CEO's Address and AGM Presentation
	HLO HLO Ann: HLO Acquires CruiseCo & Renewed Partnership with Qantas
	HLO HLO Ann: Notice of Annual General Meeting/Proxy Form
	HLO HLO Ann: Helloworld September Quarter Trading Update

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Flight Centre Travel Group

FLT

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.69	176,428	+0.03 (2.11%)
12-Sep	$1.66	223,601	-0.01 (0.60%)
11-Sep	$1.67	252,957	-0.05 (3.20%)
05-Sep	$1.72	322,326	-0.01 (0.29%)
04-Sep	$1.73	432,127	-0.02 (1.15%)
03-Sep	$1.75	186,592	-0.16 (8.16%)
29-Aug	$1.90	678,562	+0.03 (1.60%)
28-Aug	$1.87	525,987	+0.17 (9.68%)
22-Aug	$1.71	249,288	-0.04 (2.29%)
21-Aug	$1.75	218,453	-0.02 (1.13%)
15-Aug	$1.77	200,119	+0.04 (2.62%)
14-Aug	$1.72	285,315	+0.02 (1.47%)
07-Aug	$1.70	276,584	+0.02 (0.89%)
31-Jul	$1.68	288,535	+0.03 (2.13%)
30-Jul	$1.65	464,014	-0.01 (0.60%)
7 up, 8 down, and 0 flat days

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

Helloworld Travel Consumer Discretionary

$2.71 -0.03 (-1.10%)

$2.71 -0.03 (-1.10%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices