Helloworld Travel Consumer Discretionary
Consumer New Zealand Travel

$2.71 -0.03 (-1.10%)

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

If you were already registered, log in here.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code HLO	Name Helloworld Travel Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Services	GIC Industry Hotels, Restaurants & Leisure	GIC Sub Industry Hotels, Resorts & Cruise Lines
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 187,109,776	Shares Floated 91,418,646	Held by Insiders 38.988%	Held by Institutions 9.358%

Directors & Officers

Name & Education	Position
Mr. Andrew James Burnes A.O., B Com, B.Com., L.L.B.	CEO, MD & Director
Mr. Michael Smith B. Com, CA	Chief Financial Officer
Ms. Cinzia Burnes	COO & Executive Director
Mr. Nick Sutherland	Group General Manager of Retail Networks
Mr. Chris Hunter	General Manager of New Zealand
Ms. Melissa Warren	Group General Manager of Marketing
Mr. Simon W. Lethlean	CEO of My Way Travel & Events
Pete Knowles	Group Company Secretary
Ms. Emily Palermo	CEO & Executive Director of Crown Currency Exchange
Mr. David Hall F.C.A.	Group GM of Transactions & Integration

HLO Historic Dividends

Date	Amount
3 March 2020	$0.08856
2 March 2020	$0.08856
30 August 2019	$0.12300
27 February 2019	$0.07872
26 February 2019	$0.07872
31 August 2018	$0.11000
23 February 2018	$0.07000
22 February 2018	$0.07000
1 September 2017	$0.08000
1 March 2017	$0.06000
28 February 2017	$0.06000
1 September 2016	$0.02000
16 September 2013	$0.00500
13 March 2013	$0.01000
12 March 2013	$0.01000
13 March 2012	$0.01100
12 March 2012	$0.01100
13 September 2011	$0.03000
22 February 2010	$0.01600
21 February 2010	$0.01600
24 August 2009	$0.02000
24 February 2009	$0.05000
23 February 2009	$0.05000
18 July 2008	$0.11000
25 February 2008	$0.05000
24 February 2008	$0.05000
24 September 2007	$0.07000
5 March 2007	$0.03000
4 March 2007	$0.03000
25 September 2006	$0.04000
6 March 2006	$0.02000
5 March 2006	$0.02000
26 September 2005	$0.02500
4 March 2005	$0.01500
3 March 2005	$0.01500
6 September 2004	$0.01500

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$1.41	812,386	+0.00 (0.36%)
12-Nov	$1.41	265,702	0.00 (0.00%)
11-Nov	$1.41	1,121,017	+0.05 (3.69%)
10-Nov	$1.36	905,161	+0.01 (1.12%)
09-Nov	$1.34	423,056	-0.01 (1.11%)
06-Nov	$1.36	359,591	0.00 (0.00%)
05-Nov	$1.36	847,728	+0.04 (3.04%)
04-Nov	$1.32	337,912	-0.05 (3.31%)
03-Nov	$1.36	157,220	+0.04 (3.03%)
02-Nov	$1.32	101,502	-0.02 (1.49%)
30-Oct	$1.34	152,095	-0.01 (0.74%)
29-Oct	$1.35	44,131	+0.01 (0.37%)
28-Oct	$1.35	94,800	+0.02 (1.89%)
27-Oct	$1.32	146,333	0.00 (0.38%)
26-Oct	$1.33	393,522	-0.03 (1.85%)
7 up, 6 down, and 2 flat days

Market Cap (13-Nov) $262,889,232	EBITDA $35,670,000	PE 16.56	Book Value $1.95
Dividend per Share $0.10	Dividend Yield 7.12%	EPS $0.01	Profit Margin 0.51%
Operating Margin 11.35%	ROA 2.45%	ROE 0.41%	Revenue (FY) $201,771,008
Revenue per Share $1.23	Gross Profit (FY) $184,322,000	Q' YOY Revenue Growth 5.8%	Q' YOY Earnings Growth 149.1%

Helloworld Travel Consumer Discretionary
Consumer New Zealand Travel

Stock Information

Technicals

Financial Snapshot (June 2026)

Directors & Officers

HLO Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Helloworld Travel Consumer Discretionary Consumer New Zealand Travel

Stock Information

Technicals

Financial Snapshot (June 2026)

Directors & Officers

HLO Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Helloworld Travel Consumer Discretionary
Consumer New Zealand Travel