Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Market Cap (2-Oct) $2,083,303,296 (151st)	Close (30-Jun) $19.05 0 (0%)	Volume (30-Jun) 678,747	Shortsold (28-Sep) 20,592,366 (10.13%) (16th)
52w High $15.94	52w Low $9.35	P/E 9.80	EPS 0.69
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

10.13% 0.03

vs 10.10% prior report

Most Shorted Rank

16th

of 704 shorted ASX stocks

Peak Short

18.50%

Apr 2022

Days to Cover

15.8

at 50d avg vol

View full short position history →

	Subject
	FLT Ann: Investor Strategy Session
	1 (current) 2 3
	FLT Ann: Investor Strategy Session
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Change in Substantial Holder Notices
	FLT Ann: Change in substantial holding
	FLT Ann: Change in substantial holding
	FLT Ann: Change in substantial holding
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT Macquarie Conference Presentation
	FLT Ann: Flight Centre Travel Group BOS Prospectus
	FLT Ann: Flight Centre Travel Group Issues BOS Prospectus
	FLT Ann: Change in substantial holding
	FLT Ann: Notification of cessation of securities - FLT
	FLT Ann: Notification regarding unquoted securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT - Amendment to Director's Interest Notices
	FLT Ann: Change of Director's Interest Notice
	FLT Ann: Change of Director's Interest Notice
	FLT Ann: Change of Director's Interest Notice
	FLT Ann: Change of Director's Interest Notice
	FLT Ann: Change of Director's Interest Notice
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Flight Centre Completes Share Purchase Plan Offer
	FLT Ann: Becoming a substantial holder
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: FLT FY23 Half Year Presentation
	FLT Ann: FLT FY23 Half Year Results Release
	FLT Ann: FLT FY23 Half Year Accounts
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: Advance Notice FLT First Half Results
	FLT Ann: Change in substantial holding
	FLT Ann: FLT Share Purchase Plan Offer Now Available
	FLT Ann: FLT Change in substantial holding notices lodged
	FLT Ann: Change in substantial holding Gainsdale
	FLT Ann: Change in substantial holding James Management Services
	FLT Ann: Change in substantial holding Gehar
	FLT Ann: FLT Completes Scott Dunn Acquisition
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Placement Cleansing Notice
	FLT Ann: Change in substantial holding
	FLT Ann: Application for quotation of securities - FLT
	FLT Ann: Change in substantial holding
	FLT Ann: Flight Centre Completes A$180m Placement
	FLT Ann: Proposed issue of securities - FLT
	FLT Ann: Scott Dunn Acquisition Investor Presentation
	FLT Ann: FLT to acquire Scott Dunn funded by $180M equity raise
	FLT Ann: Trading Halt

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
02-Oct	$10.28	380,674	+0.03 (0.29%)
01-Oct	$10.25	662,614	-0.10 (0.97%)
30-Sep	$10.35	727,843	+0.12 (1.17%)
29-Sep	$10.23	648,527	+0.01 (0.10%)
28-Sep	$10.22	598,710	+0.04 (0.39%)
25-Sep	$10.18	759,050	-0.13 (1.26%)
24-Sep	$10.31	1,126,337	-0.20 (1.90%)
23-Sep	$10.51	1,550,129	+0.16 (1.55%)
22-Sep	$10.35	2,763,647	-0.05 (0.48%)
21-Sep	$10.40	1,363,480	-0.09 (0.86%)
18-Sep	$10.49	4,094,754	-0.27 (2.51%)
17-Sep	$10.76	1,090,099	+0.02 (0.19%)
16-Sep	$10.74	1,160,685	-0.13 (1.20%)
15-Sep	$10.87	685,527	+0.07 (0.65%)
14-Sep	$10.80	827,400	-0.10 (0.92%)
7 up, 8 down, and 0 flat days

Flight Centre Travel Group Consumer Discretionary Africa Airport Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel