Helloworld Travel Consumer Discretionary
Consumer New Zealand Travel

$2.71 -0.03 (-1.10%)

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

If you were already registered, log in here.

HLO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.41	812,386	247,402	+0.00 (0.36%)
12 November 2026	$1.41	265,702	238,254	0.00 (0.00%)
11 November 2026	$1.41	1,121,017	235,730	+0.05 (3.69%)
10 November 2026	$1.36	905,161	218,873	+0.01 (1.12%)
9 November 2026	$1.34	423,056	204,803	-0.01 (1.11%)
6 November 2026	$1.36	359,591	204,843	0.00 (0.00%)
5 November 2026	$1.36	847,728	204,145	+0.04 (3.04%)
4 November 2026	$1.32	337,912	191,203	-0.05 (3.31%)
3 November 2026	$1.36	157,220	193,498	+0.04 (3.03%)
2 November 2026	$1.32	101,502	192,519	-0.02 (1.49%)
30 October 2026	$1.34	152,095	193,925	-0.01 (0.74%)
29 October 2026	$1.35	44,131	196,739	+0.01 (0.37%)
28 October 2026	$1.35	94,800	197,016	+0.02 (1.89%)
27 October 2026	$1.32	146,333	196,926	0.00 (0.38%)
26 October 2026	$1.33	393,522	196,549	-0.03 (1.85%)
23 October 2026	$1.35	436,865	192,309	-0.02 (1.46%)
22 October 2026	$1.37	733,409	183,817	0.00 (0.00%)
21 October 2026	$1.37	140,540	170,097	+0.01 (0.74%)
20 October 2026	$1.36	232,379	169,508	-0.01 (0.73%)
19 October 2026	$1.37	135,446	166,364	-0.01 (0.72%)
16 October 2026	$1.38	517,683	165,555	+0.03 (2.22%)
15 October 2026	$1.35	124,101	156,541	0.00 (0.37%)
14 October 2026	$1.36	117,804	155,689	-0.01 (0.37%)
13 October 2026	$1.36	147,293	156,361	0.00 (0.00%)
12 October 2026	$1.36	114,701	155,696	0.00 (0.00%)
9 October 2026	$1.36	91,761	156,002	0.00 (0.00%)
8 October 2026	$1.36	80,538	156,640	+0.01 (0.37%)
7 October 2026	$1.36	199,597	156,542	-0.01 (0.73%)
6 October 2026	$1.37	97,760	157,966	-0.01 (0.73%)
10 up, 13 down, and 6 flat days