GPT Group Real Estate
Real Estate

$4.14 -0.01 (-0.24%)

High $4.15	Low $4.08	Trades 1,909	Turnover $19,352,927	Volume 4,685,184
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (11-Nov) $9,731,133,440 (64th)	Close (30-Jun) $4.14 0 (0%)	Volume (30-Jun) 4,685,184	Shortsold (5-Nov) 47,603,554 (2.49%) (144th)
52w High $5.49	52w Low $4.31	P/E 13.95	EPS 0.55

Short Interest

ASIC data, 5 Nov 2026

% Shorted

2.49% 0.02

vs 2.50% prior report

Most Shorted Rank

144th

of 715 shorted ASX stocks

Peak Short

3.15%

May 2025

Days to Cover

7.3

at 50d avg vol

View full short position history →

	Subject
	GPT Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: 2021 Annual General Meeting Date
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Daily share buy-back notice - Appendix 3E
	GPT Ann: Change of Director's Interest Notice
	GPT Ann: Change of Director's Interest Notice - Rob Whitfield AM
	GPT Ann: Changes relating to buy-back - Appendix 3D
	GPT Ann: 2020 Annual Result Presentation (with speaker notes)
	GPT Ann: Climate Disclosure Statement
	GPT Ann: Appendix 4G and Corporate Governance Statement
	GPT Ann: 2020 Annual Result Property Compendium
	GPT Ann: 2020 Annual Result Data Pack
	GPT Ann: 2020 Annual Result Presentation
	GPT Ann: 2020 Annual Result & 2H 2020 Distribution of 13.2cps
	GPT Ann: Appendix 3C
	GPT Ann: Dividend/Distribution - GPT
	GPT Ann: 2020 Annual Financial Report - GPT Management Holdings
	GPT Ann: The GPT Group 2020 Annual Report
	GPT Ann: Appendix 4E - GPT Management Holdings Limited
	GPT Ann: Appendix 4E - The GPT Group
	GPT Ann: Final Director's Interest Notice - Gene Tilbrook
	GPT Ann: GPT sells 25% interest in 1 Farrer Place for $584.6m
	GPT Ann: Planned Sale of GPT's 25% interest in 1 Farrer Place Sydney
	GPT Ann: September Quarter Operational Update

If you were already registered, log in here.

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

Upcoming Floats (8)

SUPER MINERALS LTD

S88

MAVERICK URANIUM LIMITED

MAV

CAPABILITY X LIMITED

CX8

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

Fitgenes

ATW $7.5m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC $5m raise

RAMSAY GENERALE DE SANTE SA

RGS

Top

End of Day Prices

Date	Close	Volume	Change
11-Nov	$5.08	7,143,340	0.00 (0.00%)
10-Nov	$5.08	5,300,338	+0.08 (1.60%)
09-Nov	$5.00	6,815,440	-0.18 (3.47%)
06-Nov	$5.18	5,666,595	+0.08 (1.57%)
05-Nov	$5.10	5,595,010	+0.05 (0.99%)
04-Nov	$5.05	14,066,643	-0.08 (1.56%)
03-Nov	$5.13	9,187,652	+0.18 (3.64%)
02-Nov	$4.95	8,210,657	+0.07 (1.43%)
30-Oct	$4.88	6,672,755	+0.09 (1.88%)
29-Oct	$4.79	4,674,263	+0.11 (2.35%)
28-Oct	$4.68	5,394,262	-0.05 (1.06%)
27-Oct	$4.73	5,258,410	-0.05 (1.05%)
26-Oct	$4.78	4,817,802	+0.03 (0.63%)
23-Oct	$4.75	4,912,726	+0.07 (1.50%)
22-Oct	$4.68	4,079,106	+0.04 (0.86%)
10 up, 4 down, and 1 flat days

GPT Group Real Estate
Real Estate