GPT Group Real Estate
Real Estate

$4.14 -0.01 (-0.24%)

High $4.15	Low $4.08	Trades 1,909	Turnover $19,352,927	Volume 4,685,184
30 June 2023 at 4:12pm

If you were already registered, log in here.

GPT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$5.22	7,294,695	6,485,650	+0.14 (2.76%)
11 November 2026	$5.08	7,143,340	6,548,100	0.00 (0.00%)
10 November 2026	$5.08	5,300,338	6,530,000	+0.08 (1.60%)
9 November 2026	$5.00	6,815,440	6,516,440	-0.18 (3.47%)
6 November 2026	$5.18	5,666,595	6,539,640	+0.08 (1.57%)
5 November 2026	$5.10	5,595,010	6,586,310	+0.05 (0.99%)
4 November 2026	$5.05	14,066,643	6,565,990	-0.08 (1.56%)
3 November 2026	$5.13	9,187,652	6,405,920	+0.18 (3.64%)
2 November 2026	$4.95	8,210,657	6,280,950	+0.07 (1.43%)
30 October 2026	$4.88	6,672,755	6,130,370	+0.09 (1.88%)
29 October 2026	$4.79	4,674,263	6,108,780	+0.11 (2.35%)
28 October 2026	$4.68	5,394,262	6,161,530	-0.05 (1.06%)
27 October 2026	$4.73	5,258,410	6,398,450	-0.05 (1.05%)
26 October 2026	$4.78	4,817,802	6,514,290	+0.03 (0.63%)
23 October 2026	$4.75	4,912,726	6,523,700	+0.07 (1.50%)
22 October 2026	$4.68	4,079,106	6,505,600	+0.04 (0.86%)
21 October 2026	$4.64	10,738,801	6,500,010	+0.09 (1.98%)
20 October 2026	$4.55	7,491,674	6,361,980	-0.02 (0.44%)
19 October 2026	$4.57	2,502,455	6,295,300	+0.01 (0.22%)
16 October 2026	$4.56	5,023,694	6,275,520	-0.03 (0.65%)
15 October 2026	$4.59	5,943,339	6,219,390	+0.08 (1.77%)
14 October 2026	$4.51	4,375,780	6,242,670	-0.04 (0.88%)
13 October 2026	$4.55	5,264,950	6,231,430	+0.02 (0.44%)
12 October 2026	$4.53	3,480,526	6,225,590	-0.02 (0.44%)
9 October 2026	$4.55	4,948,745	6,206,250	+0.05 (1.11%)
8 October 2026	$4.50	3,705,678	6,209,330	-0.02 (0.44%)
7 October 2026	$4.52	3,870,445	6,207,010	+0.05 (1.12%)
6 October 2026	$4.47	2,909,234	6,253,360	+0.10 (2.29%)
5 October 2026	$4.37	2,262,257	6,357,210	-0.07 (1.58%)
18 up, 10 down, and 1 flat days

GPT Group Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

GPT Group Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

GPT Group Real Estate
Real Estate