|
Market Cap (19-Sep) $1,727,353,344 (67th) |
Close (30-Jun) $2.79 |
Volume (30-Jun) 1,001,508 |
Shortsold (26-May) 1,912,181 (0.25%) (382nd) |
|
52w High $2.58 |
52w Low $2.07 |
P/E 9.83 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.60 | 895,688 | 492,398 | +0.01 (0.39%) | |
| $2.59 | 520,347 | 476,886 | +0.03 (1.17%) | |
| $2.56 | 570,433 | 472,526 | +0.10 (4.07%) | |
| $2.46 | 247,245 | 468,353 | +0.01 (0.41%) | |
| $2.45 | 414,369 | 472,415 | +0.01 (0.41%) | |
| $2.44 | 924,325 | 472,390 | -0.04 (1.61%) | |
| $2.48 | 634,379 | 465,535 | -0.01 (0.40%) | |
| $2.49 | 376,290 | 465,941 | +0.04 (1.63%) | |
| $2.45 | 1,025,459 | 429,563 | -0.01 (0.41%) | |
| $2.46 | 813,590 | 418,314 | -0.07 (2.77%) | |
| $2.53 | 438,864 | 410,215 | -0.01 (0.39%) | |
| $2.54 | 373,883 | 405,615 | +0.04 (1.60%) | |
| $2.50 | 551,551 | 416,383 | +0.05 (2.04%) | |
| $2.45 | 287,915 | 422,885 | -0.01 (0.41%) | |
| $2.46 | 613,070 | 430,993 | +0.07 (2.93%) | |
| $2.39 | 260,936 | 439,031 | -0.02 (0.83%) | |
| $2.41 | 419,245 | 443,808 | +0.03 (1.26%) | |
| $2.38 | 282,480 | 451,720 | 0.00 (0.00%) | |
| $2.38 | 269,325 | 459,326 | -0.01 (0.42%) | |
| $2.39 | 285,359 | 462,921 | +0.01 (0.42%) | |
| $2.38 | 307,201 | 471,839 | -0.01 (0.42%) | |
| $2.39 | 253,982 | 474,529 | +0.02 (0.84%) | |
| $2.37 | 236,896 | 526,307 | 0.00 (0.00%) | |
| $2.37 | 481,556 | 527,394 | +0.03 (1.28%) | |
| $2.34 | 618,537 | 521,764 | -0.08 (3.31%) | |
| $2.42 | 238,821 | 516,650 | +0.03 (1.26%) | |
| $2.39 | 762,355 | 541,419 | -0.04 (1.65%) | |
| $2.43 | 330,564 | 536,391 | -0.01 (0.41%) | |
| $2.44 | 302,368 | 534,516 | +0.04 (1.67%) | |
| 15 up, 12 down, and 2 flat days |
Growthpoint Properties Australia 
