Growthpoint Properties Australia Real Estate
Real Estate

$2.79 0.01 (0.36%)

High $2.79	Low $2.75	Trades 2,079	Turnover $2,783,559	Volume 1,001,508
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $1,562,040,064 (67th)	Close (30-Jun) $2.79 0 (0%)	Volume (30-Jun) 1,001,508	Shortsold (9-Nov) 3,013,739 (0.40%) (345th)
52w High $2.43	52w Low $1.84	P/E 8.86	EPS 0.12

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.40% 0.00

vs 0.40% prior report

Most Shorted Rank

345th

of 711 shorted ASX stocks

Peak Short

2.16%

Mar 2018

Days to Cover

5.3

at 50d avg vol

	Subject
	GOZ GOZ Ann: Announcement of buy-back - Appendix 3C
	1 (current) 2 3
	GOZ GOZ Ann: GOZ fund payment notice (foreign residents)
	GOZ GOZ Ann: Becoming a substantial holder
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Appointment of non-executive director
	GOZ GOZ Ann: GOZ distribution for the six months ending 31 December 2020
	GOZ GOZ Ann: Dividend/Distribution - GOZ
	GOZ GOZ Ann: Appendix 3Y- Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: Non-executive Director resignation and Appendix 3Z
	GOZ GOZ Ann: GOZ 2020 AGM results
	GOZ GOZ Ann: GOZ 2020 AGM- Addresses by Chairman and Managing Director
	GOZ GOZ Ann: GOZ 1Q21 Trading Update
	GOZ GOZ Ann: Appendix 3Y - Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: GOZ 2020 Notice of Annual General Meeting

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.05	121,869	569,533	-0.02 (0.97%)
12 November 2026	$2.07	230,183	569,430	+0.03 (1.47%)
11 November 2026	$2.04	494,070	570,341	-0.03 (1.45%)
10 November 2026	$2.07	301,060	566,262	+0.02 (0.98%)
9 November 2026	$2.05	428,130	570,305	-0.04 (1.91%)
6 November 2026	$2.09	150,560	575,558	+0.02 (0.97%)
5 November 2026	$2.07	491,185	582,837	+0.01 (0.49%)
4 November 2026	$2.06	1,461,065	586,419	+0.01 (0.49%)
3 November 2026	$2.05	239,937	562,341	+0.04 (1.99%)
2 November 2026	$2.01	676,608	565,264	+0.04 (2.29%)
30 October 2026	$1.97	1,530,212	557,919	+0.01 (0.26%)
29 October 2026	$1.96	366,137	530,582	+0.01 (0.77%)
28 October 2026	$1.95	432,316	530,982	-0.02 (1.27%)
27 October 2026	$1.97	230,416	538,734	0.00 (0.00%)
26 October 2026	$1.97	291,546	552,290	+0.01 (0.77%)
23 October 2026	$1.96	433,846	554,724	+0.02 (0.77%)
22 October 2026	$1.94	499,066	554,502	+0.01 (0.78%)
21 October 2026	$1.93	227,592	550,378	+0.02 (0.79%)
20 October 2026	$1.91	464,494	550,412	-0.01 (0.26%)
19 October 2026	$1.92	200,125	546,176	0.00 (0.26%)
16 October 2026	$1.92	403,344	545,038	-0.02 (0.78%)
15 October 2026	$1.94	518,672	542,498	+0.04 (1.84%)
14 October 2026	$1.90	211,134	536,190	-0.02 (1.04%)
13 October 2026	$1.92	418,153	539,198	0.00 (0.00%)
12 October 2026	$1.92	155,610	539,558	-0.01 (0.52%)
9 October 2026	$1.93	318,273	542,065	+0.01 (0.52%)
8 October 2026	$1.92	497,940	543,467	-0.02 (1.03%)
7 October 2026	$1.94	380,271	536,605	+0.03 (1.57%)
6 October 2026	$1.91	1,016,838	537,196	+0.06 (3.24%)
17 up, 10 down, and 2 flat days