Growthpoint Properties Australia Real Estate
Real Estate

$2.79 0.01 (0.36%)

High $2.79	Low $2.75	Trades 2,079	Turnover $2,783,559	Volume 1,001,508
30 June 2023 at 4:10pm

Market Cap (4-Aug) $1,705,415,808 (67th)	Close (30-Jun) $2.79 0 (0%)	Volume (30-Jun) 1,001,508	Shortsold (30-Jul) 2,149,880 (0.28%) (374th)
52w High $2.48	52w Low $1.99	P/E 9.54	EPS 0.05

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.28% 0.00

vs 0.28% prior report

Most Shorted Rank

374th

of 716 shorted ASX stocks

Peak Short

2.16%

Mar 2018

Days to Cover

3.9

at 50d avg vol

	Subject
	GOZ GOZ Ann: Announcement of buy-back - Appendix 3C
	1 (current) 2 3
	GOZ GOZ Ann: GOZ fund payment notice (foreign residents)
	GOZ GOZ Ann: Becoming a substantial holder
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Appointment of non-executive director
	GOZ GOZ Ann: GOZ distribution for the six months ending 31 December 2020
	GOZ GOZ Ann: Dividend/Distribution - GOZ
	GOZ GOZ Ann: Appendix 3Y- Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: Non-executive Director resignation and Appendix 3Z
	GOZ GOZ Ann: GOZ 2020 AGM results
	GOZ GOZ Ann: GOZ 2020 AGM- Addresses by Chairman and Managing Director
	GOZ GOZ Ann: GOZ 1Q21 Trading Update
	GOZ GOZ Ann: Appendix 3Y - Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: GOZ 2020 Notice of Annual General Meeting

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$2.26	436,182	546,707	+0.03 (1.35%)
3 August 2026	$2.23	280,971	548,415	0.00 (0.00%)
31 July 2026	$2.23	388,331	546,618	+0.01 (0.45%)
30 July 2026	$2.22	154,853	543,782	-0.03 (1.33%)
29 July 2026	$2.25	409,807	549,680	+0.04 (1.81%)
28 July 2026	$2.21	702,672	548,335	+0.04 (1.84%)
27 July 2026	$2.17	710,933	541,290	+0.03 (1.40%)
24 July 2026	$2.14	153,755	532,207	0.00 (0.00%)
23 July 2026	$2.14	222,787	535,821	-0.02 (0.93%)
22 July 2026	$2.16	296,843	539,206	-0.02 (0.92%)
21 July 2026	$2.18	827,147	538,381	0.00 (0.00%)
20 July 2026	$2.18	760,480	528,320	+0.01 (0.46%)
17 July 2026	$2.17	300,463	522,394	-0.43 (16.54%)
18 September 2025	$2.60	895,688	492,398	+0.01 (0.39%)
12 September 2025	$2.59	520,347	476,886	+0.03 (1.17%)
11 September 2025	$2.56	570,433	472,526	+0.10 (4.07%)
5 September 2025	$2.46	247,245	468,353	+0.01 (0.41%)
4 September 2025	$2.45	414,369	472,415	+0.01 (0.41%)
3 September 2025	$2.44	924,325	472,390	-0.04 (1.61%)
29 August 2025	$2.48	634,379	465,535	-0.01 (0.40%)
28 August 2025	$2.49	376,290	465,941	+0.04 (1.63%)
22 August 2025	$2.45	1,025,459	429,563	-0.01 (0.41%)
21 August 2025	$2.46	813,590	418,314	-0.07 (2.77%)
15 August 2025	$2.53	438,864	410,215	-0.01 (0.39%)
14 August 2025	$2.54	373,883	405,615	+0.04 (1.60%)
7 August 2025	$2.50	551,551	416,383	+0.05 (2.04%)
31 July 2025	$2.45	287,915	422,885	-0.01 (0.41%)
30 July 2025	$2.46	613,070	430,993	+0.07 (2.93%)
29 July 2025	$2.39	260,936	439,031	-0.02 (0.83%)
15 up, 11 down, and 3 flat days