Growthpoint Properties Australia Real Estate
Real Estate

$2.79 0.01 (0.36%)

High $2.79	Low $2.75	Trades 2,079	Turnover $2,783,559	Volume 1,001,508
30 June 2023 at 4:10pm

Market Cap (25-Aug) $1,584,678,400 (67th)	Close (30-Jun) $2.79 0 (0%)	Volume (30-Jun) 1,001,508	Shortsold (19-Aug) 2,471,925 (0.33%) (361st)
52w High $2.48	52w Low $1.99	P/E 9.20	EPS 0.12

Short Interest

ASIC data, 19 Aug 2026

% Shorted

0.33% 0.01

vs 0.33% prior report

Most Shorted Rank

361st

of 704 shorted ASX stocks

Peak Short

2.16%

Mar 2018

Days to Cover

5.2

at 50d avg vol

	Subject
	GOZ GOZ Ann: Announcement of buy-back - Appendix 3C
	1 (current) 2 3
	GOZ GOZ Ann: GOZ fund payment notice (foreign residents)
	GOZ GOZ Ann: Becoming a substantial holder
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Ceasing to be a substantial holder from MUFG
	GOZ GOZ Ann: Becoming a substantial holder from MUFG
	GOZ GOZ Ann: Appointment of non-executive director
	GOZ GOZ Ann: GOZ distribution for the six months ending 31 December 2020
	GOZ GOZ Ann: Dividend/Distribution - GOZ
	GOZ GOZ Ann: Appendix 3Y- Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: Non-executive Director resignation and Appendix 3Z
	GOZ GOZ Ann: GOZ 2020 AGM results
	GOZ GOZ Ann: GOZ 2020 AGM- Addresses by Chairman and Managing Director
	GOZ GOZ Ann: GOZ 1Q21 Trading Update
	GOZ GOZ Ann: Appendix 3Y - Timothy Collyer
	GOZ GOZ Ann: Appendix 2A
	GOZ GOZ Ann: Appendix 3G
	GOZ GOZ Ann: GOZ 2020 Notice of Annual General Meeting

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$2.10	386,076	479,975	-0.02 (0.94%)
24 August 2026	$2.12	309,358	487,831	+0.01 (0.47%)
21 August 2026	$2.11	163,363	495,611	-0.02 (0.94%)
20 August 2026	$2.13	386,151	503,318	+0.03 (1.43%)
19 August 2026	$2.10	819,930	512,054	-0.02 (0.94%)
18 August 2026	$2.12	908,195	519,940	-0.04 (1.85%)
17 August 2026	$2.16	413,252	505,331	-0.01 (0.46%)
14 August 2026	$2.17	422,760	501,498	-0.02 (0.91%)
13 August 2026	$2.19	292,844	498,776	-0.03 (1.35%)
12 August 2026	$2.22	229,277	502,757	-0.02 (0.89%)
11 August 2026	$2.24	252,720	512,449	-0.02 (0.88%)
10 August 2026	$2.26	143,200	516,082	+0.02 (0.89%)
7 August 2026	$2.24	276,331	531,708	-0.01 (0.44%)
6 August 2026	$2.25	203,289	538,293	-0.01 (0.44%)
5 August 2026	$2.26	361,522	550,004	0.00 (0.00%)
4 August 2026	$2.26	436,182	546,707	+0.03 (1.35%)
3 August 2026	$2.23	280,971	548,415	0.00 (0.00%)
31 July 2026	$2.23	388,331	546,618	+0.01 (0.45%)
30 July 2026	$2.22	154,853	543,782	-0.03 (1.33%)
29 July 2026	$2.25	409,807	549,680	+0.04 (1.81%)
28 July 2026	$2.21	702,672	548,335	+0.04 (1.84%)
27 July 2026	$2.17	710,933	541,290	+0.03 (1.40%)
24 July 2026	$2.14	153,755	532,207	0.00 (0.00%)
23 July 2026	$2.14	222,787	535,821	-0.02 (0.93%)
22 July 2026	$2.16	296,843	539,206	-0.02 (0.92%)
21 July 2026	$2.18	827,147	538,381	0.00 (0.00%)
20 July 2026	$2.18	760,480	528,320	+0.01 (0.46%)
17 July 2026	$2.17	300,463	522,394	-0.43 (16.54%)
18 September 2025	$2.60	895,688	492,398	+0.01 (0.39%)
10 up, 15 down, and 4 flat days