Glennon Small Companies Financials
Finance Wealth Management

$0.475 (0%)

High $0.51	Low $0.48	Trades 11	Turnover $32,668	Volume 65,379
30 June 2023 at 3:37pm

Register to track GC1 and receive email alerts.

Market Cap (3-Aug) $19,965,060 (1,316th)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 65,379	Shortsold (5-Aug) -
52w High $0.54	52w Low $0.370	P/E -	EPS 0

	Subject
	GC1 GC1 Ann: February Monthly NTA and Investment Report
	1 (current) 2 3
	GC1 GC1 Ann: Appendix 2A - Exercise of Options
	GC1 GC1 Ann: Appendix 2A - Exercise of Options
	GC1 GC1 Ann: NTA Estimate - 16 February 2021
	GC1 GC1 Ann: Option Conversion Reminder
	GC1 GC1 Ann: Dividend/Distribution - GC1PA
	GC1 GC1 Ann: RRCPS First Dividend
	GC1 GC1 Ann: Dividend/Distribution - GC1
	GC1 GC1 Ann: Appendix 4D and Half Year Accounts - 31 December 2020
	GC1 GC1 Ann: January Monthly NTA and Investment Report
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Appendix 2A - Exercise of Options
	GC1 GC1 Ann: December Monthly NTA and Investment Report
	GC1 GC1 Ann: Company Secretary Appointment/Resignation
	GC1 GC1 Ann: Appendix 2A - Exercise of Options
	GC1 GC1 Ann: November Monthly NTA and Investment Report
	GC1 GC1 Ann: GC1 RRCPS Offer Closes - Oversubscribed
	GC1 GC1 Ann: Change in substantial holding
	GC1 GC1 Ann: NTA Estimate - 20 November 2020
	GC1 GC1 Ann: Notice of initial substantial holder
	GC1 GC1 Ann: Net Tangible Asset Backing - October 2020
	GC1 GC1 Ann: Results of Annual General Meeting
	GC1 GC1 Ann: 2020 AGM - Chairman's Address & Investor Update
	GC1 GC1 Ann: BHD: GC1 - 5.6% Preference Share Offer to BHD Shareholders
	GC1 GC1 Ann: Appendix 2A - RRCPS
	GC1 GC1 Ann: RRCPS Prospectus
	GC1 GC1 Ann: 5.6% Preference Share Offer
	GC1 GC1 Ann: Proposed issue of Securities - GC1
	GC1 GC1 Ann: Ceasing to be a substantial holder
	GC1 GC1 Ann: NTA Estimate - 16 October 2020
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: Underwritten DRP and Appendix 2A

Register to track GC1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.41	0	0.00 (0.00%)
31-Jul	$0.41	23,710	+0.01 (2.50%)
30-Jul	$0.40	38,733	0.00 (0.00%)
29-Jul	$0.40	20,550	+0.02 (5.26%)
28-Jul	$0.38	0	0.00 (0.00%)
27-Jul	$0.38	64,221	-0.01 (1.30%)
24-Jul	$0.39	34,617	-0.01 (1.28%)
23-Jul	$0.39	29,102	0.00 (0.00%)
22-Jul	$0.39	61,601	0.00 (0.00%)
21-Jul	$0.39	72,338	-0.01 (2.50%)
20-Jul	$0.40	73,169	-0.02 (3.61%)
17-Jul	$0.42	5,960	-0.11 (20.95%)
05-Sep	$0.53	79,687	-0.01 (1.87%)
04-Sep	$0.54	54,308	-0.03 (4.46%)
29-Aug	$0.56	62,584	0.00 (0.00%)
2 up, 7 down, and 6 flat days