Glennon Small Companies Financials
Finance Wealth Management

$0.475 (0%)

High $0.51	Low $0.48	Trades 11	Turnover $32,668	Volume 65,379
30 June 2023 at 3:37pm

Register to track GC1 and receive email alerts.

Market Cap (14-Sep) $20,452,012 (1,316th)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 65,379	Shortsold (15-Sep) -
52w High $0.498	52w Low $0.352	P/E -	EPS -0.06

	Subject
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	1 (current) 2 3
	GC1 GC1 Ann: May Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 9 June 2022
	GC1 GC1 Ann: NTA Estimate - 2 June 2022
	GC1 GC1 Ann: NTA Estimate - 26 May 2022
	GC1 GC1 Ann: NTA Estimate - 19 May 2022
	GC1 GC1 Ann: NTA Estimate - 12 May 2022
	GC1 GC1 Ann: April Monthly NTA and Investment Report
	GC1 GC1 Ann: Application for quotation of securities - GC1
	GC1 GC1 Ann: NTA Estimate - 5 May 2022
	GC1 GC1 Ann: NTA Estimate - 28 April 2022
	GC1 GC1 Ann: NTA Estimate - 21 April 2022
	GC1 GC1 Ann: NTA Estimate - 14 April 2022
	GC1 GC1 Ann: March Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 7 April 2022
	GC1 GC1 Ann: NTA Estimate - 31 March 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: Application for quotation of securities - GC1
	GC1 GC1 Ann: NTA Estimate - 24 March 2022
	GC1 GC1 Ann: Update - Dividend/Distribution - GC1
	GC1 GC1 Ann: NTA Estimate - 17 March 2022
	GC1 GC1 Ann: February Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 10 March 2022
	GC1 GC1 Ann: NTA Estimate - 3 March 2022
	GC1 GC1 Ann: NTA Estimate - 24 February 2022
	GC1 GC1 Ann: NTA Estimate - 17 February 2022
	GC1 GC1 Ann: Dividend/Distribution - GC1PA
	GC1 GC1 Ann: Dividend/Distribution - GC1
	GC1 GC1 Ann: Appendix 4D and Half Year Accounts - 31 December 2021
	GC1 GC1 Ann: January Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 10 February 2022
	GC1 GC1 Ann: NTA Estimate - 3 February 2022
	GC1 GC1 Ann: Change of Address
	GC1 GC1 Ann: NTA Estimate - 27 January 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: NTA Estimate - 20 January 2022
	GC1 GC1 Ann: December Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 13 January 2022
	GC1 GC1 Ann: NTA Estimate - 6 January 2022
	GC1 GC1 Ann: NTA Estimate - 31 December 2021
	GC1 GC1 Ann: NTA Estimate - 23 December 2021
	GC1 GC1 Ann: NTA Estimate - 16 December 2021
	GC1 GC1 Ann: November Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 9 December 2021
	GC1 GC1 Ann: NTA Estimate - 2 December 2021
	GC1 GC1 Ann: NTA Estimate - 25 November 2021
	GC1 GC1 Ann: NTA Estimate - 18 November 2021
	GC1 GC1 Ann: October Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 11 November 2021

Register to track GC1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Sep	$0.42	37,346	-0.01 (1.19%)
11-Sep	$0.42	40,984	-0.02 (3.45%)
10-Sep	$0.44	46,653	+0.02 (3.57%)
09-Sep	$0.42	14,973	0.00 (0.00%)
08-Sep	$0.42	41,717	+0.01 (1.20%)
07-Sep	$0.42	40,467	+0.02 (5.06%)
04-Sep	$0.40	48,213	-0.01 (2.47%)
03-Sep	$0.41	87,884	+0.01 (1.25%)
02-Sep	$0.40	4,146	0.00 (0.00%)
01-Sep	$0.40	107,551	-0.01 (2.44%)
31-Aug	$0.41	175,659	-0.02 (3.53%)
28-Aug	$0.43	40,873	-0.01 (1.16%)
27-Aug	$0.43	7,824	+0.01 (2.38%)
26-Aug	$0.42	56,762	-0.01 (1.18%)
25-Aug	$0.43	26,207	-0.01 (1.16%)
5 up, 8 down, and 2 flat days