Glennon Small Companies Financials

$0.475 (0%)

High $0.51	Low $0.48	Trades 11	Turnover $32,668	Volume 65,379
30 June 2023 at 3:37pm

Register to track GC1 and receive email alerts.

Market Cap (8-Sep) $18,504,202 (1,316th)	Close (30-Jun) $0.475 0 (0%)	Volume (30-Jun) 65,379	Shortsold (25-Jun) -
52w High $0.54	52w Low $0.370	P/E -	EPS 0

	Subject
	GC1 GC1 Ann: NTA Estimate - 22 December 2022
	1 (current) 2 3
	GC1 GC1 Ann: NTA Estimate - 15 December 2022
	GC1 GC1 Ann: November Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 8 December 2022
	GC1 GC1 Ann: NTA Estimate - 1 December 2022
	GC1 GC1 Ann: NTA Estimate - 24 November 2022
	GC1 GC1 Ann: NTA Estimate - 17 November 2022
	GC1 GC1 Ann: October Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 10 November 2022
	GC1 GC1 Ann: Results of Annual General Meeting
	GC1 GC1 Ann: 2022 AGM - Chairman's Address & Investor Update
	GC1 GC1 Ann: NTA Estimate - 3 November 2022
	GC1 GC1 Ann: Change in substantial holding - M Glennon
	GC1 GC1 Ann: Change of Director's Interest Notice - J Larsen
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: Change of Registry Address
	GC1 GC1 Ann: NTA Estimate - 27 October 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: NTA Estimate - 20 October 2022
	GC1 GC1 Ann: Application for quotation of securities - GC1
	GC1 GC1 Ann: NTA Estimate - 13 October 2022
	GC1 GC1 Ann: September Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 6 October 2022
	GC1 GC1 Ann: NTA Estimate - 29 September 2022
	GC1 GC1 Ann: Notice of Annual General Meeting and Proxy Form
	GC1 GC1 Ann: NTA Estimate - 21 September 2022
	GC1 GC1 Ann: Update - Dividend/Distribution - GC1
	GC1 GC1 Ann: Becoming a substantial holder for SCT
	GC1 GC1 Ann: NTA Estimate - 15 September 2022
	GC1 GC1 Ann: August Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 8 September 2022
	GC1 GC1 Ann: NTA Estimate - 1 September 2022
	GC1 GC1 Ann: NTA Estimate - 25 August 2022
	GC1 GC1 Ann: NTA Estimate - 18 August 2022
	GC1 GC1 Ann: Dividend/Distribution - GC1PA
	GC1 GC1 Ann: Dividend/Distribution - GC1
	GC1 GC1 Ann: Appendix 4G and Corporate Governance Statement
	GC1 GC1 Ann: Appendix 4E and FY2022 Financial Statements
	GC1 GC1 Ann: NTA Estimate - 11 August 2022
	GC1 GC1 Ann: July Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 4 August 2022
	GC1 GC1 Ann: NTA Estimate - 28 July 2022
	GC1 GC1 Ann: NTA Estimate - 21 July 2022
	GC1 GC1 Ann: NTA Estimate - 14 July 2022
	GC1 GC1 Ann: June Monthly NTA and Investment Report
	GC1 GC1 Ann: NTA Estimate - 7 July 2022
	GC1 GC1 Ann: NTA Estimate - 30 June 2022
	GC1 GC1 Ann: Change of Director's Interest Notice - M Glennon
	GC1 GC1 Ann: NTA Estimate - 23 June 2022
	GC1 GC1 Ann: NTA Estimate -16 June 2022

Register to track GC1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Sep	$0.53	79,687	-0.01 (1.87%)
04-Sep	$0.54	54,308	-0.03 (4.46%)
29-Aug	$0.56	62,584	0.00 (0.00%)
28-Aug	$0.56	20,000	+0.01 (1.82%)
15-Aug	$0.55	64,720	+0.01 (0.92%)
14-Aug	$0.55	99,698	-0.01 (0.91%)
07-Aug	$0.55	15,339	+0.02 (3.77%)
30-Jul	$0.53	1,865	-0.02 (3.64%)
25-Jul	$0.55	1,294	-0.01 (0.90%)
23-Jul	$0.56	9,201	+0.03 (4.72%)
22-Jul	$0.53	9,502	0.00 (0.00%)
21-Jul	$0.53	17,555	+0.04 (7.07%)
15-Jul	$0.50	31,213	-0.01 (1.00%)
14-Jul	$0.50	21,141	+0.01 (2.04%)
11-Jul	$0.49	521	0.00 (0.00%)
6 up, 6 down, and 3 flat days