Glennon Small Companies Financials
Finance Wealth Management

$0.475 (0%)

High $0.51	Low $0.48	Trades 11	Turnover $32,668	Volume 65,379
30 June 2023 at 3:37pm

If you were already registered, log in here.

GC1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 November 2026	$0.40	5,000	28,386	+0.01 (1.28%)
6 November 2026	$0.39	1,200	31,799	-0.03 (7.14%)
5 November 2026	$0.42	20,000	32,593	+0.03 (7.69%)
4 November 2026	$0.39	1,424	32,349	-0.02 (4.88%)
3 November 2026	$0.41	22,439	33,456	0.00 (0.00%)
2 November 2026	$0.41	20,000	33,532	+0.03 (6.49%)
30 October 2026	$0.39	54,016	33,532	+0.01 (2.67%)
29 October 2026	$0.38	17,580	32,952	+0.02 (5.63%)
28 October 2026	$0.36	112,795	33,405	-0.01 (1.39%)
27 October 2026	$0.36	43,646	31,644	0.00 (0.00%)
26 October 2026	$0.36	162,279	30,771	-0.02 (5.26%)
23 October 2026	$0.38	17,183	27,587	-0.03 (7.32%)
22 October 2026	$0.41	0	27,614	0.00 (0.00%)
21 October 2026	$0.41	26,633	27,614	+0.01 (2.50%)
20 October 2026	$0.40	0	28,664	0.00 (0.00%)
19 October 2026	$0.40	0	29,324	0.00 (0.00%)
16 October 2026	$0.40	0	29,722	0.00 (0.00%)
15 October 2026	$0.40	3,644	30,269	-0.01 (2.44%)
14 October 2026	$0.41	22,479	30,963	0.00 (0.00%)
12 October 2026	$0.41	12,623	31,085	0.00 (0.00%)
9 October 2026	$0.41	0	30,833	0.00 (0.00%)
8 October 2026	$0.41	52,182	31,307	-0.01 (2.38%)
7 October 2026	$0.42	53,708	31,038	+0.01 (2.44%)
6 October 2026	$0.41	85,253	30,375	-0.01 (2.38%)
5 October 2026	$0.42	11,020	28,670	-0.01 (1.18%)
2 October 2026	$0.43	0	29,734	0.00 (0.00%)
1 October 2026	$0.43	0	30,426	0.00 (0.00%)
30 September 2026	$0.43	29,632	31,008	+0.02 (3.66%)
29 September 2026	$0.41	0	31,648	0.00 (0.00%)
8 up, 9 down, and 12 flat days

GC1 Glennon Small Companies Financials Finance Wealth Management