Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Market Cap (23-Oct) $25,530,598 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (8-Jul) 1,236 (0.00%) (589th)
52w High $0.330	52w Low $0.100	P/E -	EPS -0.02

Short Interest

ASIC data, 8 Jul 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

589th

of 703 shorted ASX stocks

Peak Short

0.01%

Mar 2021

Days to Cover

0.0

at 50d avg vol

	Subject
	FRB FRB Ann: Quarterly Cashflow Report
	1 (current) 2 3
	FRB FRB Ann: Quarterly Activities Report
	FRB FRB Ann: PREPARATION FOR 2021 EXPLORATION FIELD SEASON UNDERWAY
	FRB FRB Ann: Manganese Mine to Market Strategy Presentation
	FRB FRB Ann: Completion of Unmarketable Parcels Sales Process
	FRB FRB Ann: Change in substantial holding - Tolga Kumova
	FRB FRB Ann: Appendices 3X x4
	FRB FRB Ann: Becoming a substantial holder - Mining Equities
	FRB FRB Ann: Unmarketable Parcels Process
	FRB FRB Ann: Becoming a substantial holder - Tolga Kumova
	FRB FRB Ann: Pre-Quotation Disclosure
	FRB FRB Ann: Top 20 Holders
	FRB FRB Ann: Distribution Schedule
	FRB FRB Ann: Securities Trading Policy
	FRB FRB Ann: Corporate Governance Statement
	FRB FRB Ann: Employee Securities Incentive Plan
	FRB FRB Ann: Financial Report Half Year 31 December 2020
	FRB FRB Ann: Financial Report 30 June 2020
	FRB FRB Ann: Financial Report 30 June 2019
	FRB FRB Ann: Constitution
	FRB FRB Ann: Supplementary Prospectus
	FRB FRB Ann: Prospectus
	FRB FRB Ann: Appendix 1A and Information Form and Checklists
	FRB FRB Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.14	134,484	168,165	-0.01 (6.67%)
22 October 2026	$0.15	78,613	201,560	+0.01 (7.14%)
21 October 2026	$0.14	576,455	215,692	+0.04 (40.00%)
20 October 2026	$0.10	406,675	209,587	-0.02 (14.89%)
19 October 2026	$0.12	118,890	201,853	+0.01 (6.82%)
16 October 2026	$0.11	85,001	203,058	0.00 (0.00%)
15 October 2026	$0.11	697,580	202,647	-0.01 (8.33%)
14 October 2026	$0.12	220,775	190,666	-0.02 (11.11%)
9 October 2026	$0.14	11,750	187,471	0.00 (0.00%)
8 October 2026	$0.14	11,904	188,887	0.00 (0.00%)
7 October 2026	$0.14	214,782	191,567	-0.01 (3.57%)
6 October 2026	$0.14	104,630	189,220	+0.01 (7.69%)
5 October 2026	$0.13	74,395	192,469	-0.01 (7.14%)
2 October 2026	$0.14	146,857	193,098	0.00 (0.00%)
1 October 2026	$0.14	440,683	192,241	-0.02 (9.68%)
30 September 2026	$0.16	1,813	202,318	0.00 (0.00%)
29 September 2026	$0.16	10,000	205,172	+0.01 (3.33%)
28 September 2026	$0.15	355,342	208,856	-0.02 (9.09%)
25 September 2026	$0.17	190,849	201,808	+0.02 (13.79%)
24 September 2026	$0.15	25,570	202,707	+0.00 (3.57%)
23 September 2026	$0.14	71,668	207,297	+0.01 (3.70%)
22 September 2026	$0.14	0	208,348	0.00 (0.00%)
21 September 2026	$0.14	607	210,958	0.00 (0.00%)
18 September 2026	$0.14	137,761	212,001	0.00 (0.00%)
17 September 2026	$0.14	148,900	211,401	-0.02 (10.00%)
16 September 2026	$0.15	136,343	210,258	0.00 (0.00%)
15 September 2026	$0.15	200,503	206,981	-0.01 (6.25%)
14 September 2026	$0.16	37,521	205,527	0.00 (0.00%)
11 September 2026	$0.16	133,202	205,815	0.00 (0.00%)
8 up, 10 down, and 11 flat days