Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Market Cap (24-Aug) $31,913,246 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (8-Jul) 1,236 (0.00%) (589th)
52w High $0.330	52w Low $0.120	P/E -	EPS -0.02

Short Interest

ASIC data, 8 Jul 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

589th

of 697 shorted ASX stocks

Peak Short

0.01%

Mar 2021

Days to Cover

0.0

at 50d avg vol

	Subject
	FRB FRB Ann: Quarterly Cashflow Report
	1 (current) 2 3
	FRB FRB Ann: Quarterly Activities Report
	FRB FRB Ann: PREPARATION FOR 2021 EXPLORATION FIELD SEASON UNDERWAY
	FRB FRB Ann: Manganese Mine to Market Strategy Presentation
	FRB FRB Ann: Completion of Unmarketable Parcels Sales Process
	FRB FRB Ann: Change in substantial holding - Tolga Kumova
	FRB FRB Ann: Appendices 3X x4
	FRB FRB Ann: Becoming a substantial holder - Mining Equities
	FRB FRB Ann: Unmarketable Parcels Process
	FRB FRB Ann: Becoming a substantial holder - Tolga Kumova
	FRB FRB Ann: Pre-Quotation Disclosure
	FRB FRB Ann: Top 20 Holders
	FRB FRB Ann: Distribution Schedule
	FRB FRB Ann: Securities Trading Policy
	FRB FRB Ann: Corporate Governance Statement
	FRB FRB Ann: Employee Securities Incentive Plan
	FRB FRB Ann: Financial Report Half Year 31 December 2020
	FRB FRB Ann: Financial Report 30 June 2020
	FRB FRB Ann: Financial Report 30 June 2019
	FRB FRB Ann: Constitution
	FRB FRB Ann: Supplementary Prospectus
	FRB FRB Ann: Prospectus
	FRB FRB Ann: Appendix 1A and Information Form and Checklists
	FRB FRB Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.18	178,772	196,443	+0.01 (2.86%)
21 August 2026	$0.18	46,551	194,387	-0.01 (2.78%)
20 August 2026	$0.18	174,778	198,675	-0.02 (10.00%)
19 August 2026	$0.20	332,252	203,019	+0.01 (5.26%)
18 August 2026	$0.19	198,816	199,219	-0.01 (2.56%)
17 August 2026	$0.20	569,411	201,393	+0.01 (2.63%)
14 August 2026	$0.19	1,804,204	191,304	-0.03 (11.63%)
13 August 2026	$0.22	785,235	158,839	+0.05 (30.30%)
12 August 2026	$0.17	271,193	143,635	-0.01 (5.71%)
11 August 2026	$0.18	20,000	139,171	0.00 (0.00%)
10 August 2026	$0.18	179,107	138,888	+0.01 (6.06%)
7 August 2026	$0.17	64,462	136,611	-0.01 (2.94%)
6 August 2026	$0.17	98,523	136,593	+0.01 (3.03%)
5 August 2026	$0.17	29,000	135,824	0.00 (0.00%)
4 August 2026	$0.17	65	139,615	-0.02 (8.33%)
3 August 2026	$0.18	31,979	148,423	+0.02 (9.09%)
31 July 2026	$0.17	82,559	153,399	+0.01 (3.13%)
30 July 2026	$0.16	145,878	156,016	0.00 (0.00%)
29 July 2026	$0.16	97,440	157,097	-0.01 (5.88%)
28 July 2026	$0.17	267,082	157,405	0.00 (0.00%)
27 July 2026	$0.17	105,864	157,954	0.00 (0.00%)
24 July 2026	$0.17	103,980	157,921	-0.02 (8.11%)
23 July 2026	$0.19	944,541	161,971	+0.01 (2.78%)
22 July 2026	$0.18	144,504	143,120	+0.00 (1.69%)
21 July 2026	$0.18	194,205	145,529	-0.01 (6.84%)
20 July 2026	$0.19	2,947	146,627	0.00 (0.00%)
17 July 2026	$0.19	235,820	150,227	+0.02 (11.76%)
18 September 2025	$0.17	192,537	486,462	+0.02 (9.68%)
12 September 2025	$0.16	329,832	512,513	+0.02 (14.81%)
13 up, 10 down, and 6 flat days