|
Market Cap (19-Sep) $31,001,440 (1,433rd) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 48,510 |
Shortsold (8-Jul) 1,236 (0.00%) (589th) |
|
52w High $0.330 |
52w Low $0.075 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 192,537 | 486,462 | +0.02 (9.68%) | |
| $0.16 | 329,832 | 512,513 | +0.02 (14.81%) | |
| $0.14 | 418,058 | 508,750 | -0.03 (15.63%) | |
| $0.16 | 346,989 | 475,851 | -0.02 (11.11%) | |
| $0.18 | 524,369 | 480,445 | 0.00 (0.00%) | |
| $0.18 | 2,036,365 | 487,631 | +0.01 (2.86%) | |
| $0.18 | 134,243 | 437,870 | -0.01 (2.78%) | |
| $0.18 | 880,712 | 438,517 | +0.02 (9.09%) | |
| $0.17 | 62,632 | 418,948 | 0.00 (0.00%) | |
| $0.17 | 200,032 | 418,912 | -0.01 (5.71%) | |
| $0.18 | 647,209 | 392,508 | 0.00 (0.00%) | |
| $0.18 | 4,568,697 | 380,195 | +0.05 (34.62%) | |
| $0.13 | 21,284 | 252,593 | 0.00 (0.00%) | |
| $0.13 | 92,884 | 240,008 | +0.01 (4.00%) | |
| $0.13 | 268,120 | 239,687 | 0.00 (0.00%) | |
| $0.13 | 176,837 | 235,121 | 0.00 (0.00%) | |
| $0.13 | 213,440 | 231,909 | -0.01 (3.85%) | |
| $0.13 | 147,056 | 230,898 | +0.00 (1.96%) | |
| $0.13 | 124,343 | 233,589 | 0.00 (1.92%) | |
| $0.13 | 770,764 | 233,302 | +0.01 (4.00%) | |
| $0.13 | 411,564 | 218,537 | 0.00 (0.00%) | |
| $0.13 | 185,117 | 212,826 | +0.02 (19.05%) | |
| $0.11 | 186,583 | 158,901 | +0.01 (6.06%) | |
| $0.10 | 31,492 | 155,187 | 0.00 (0.00%) | |
| $0.10 | 296,846 | 155,207 | 0.00 (1.00%) | |
| $0.10 | 2,552 | 151,178 | 0.00 (0.00%) | |
| $0.10 | 130,088 | 151,927 | +0.00 (3.09%) | |
| $0.10 | 1,710,829 | 146,563 | +0.02 (25.97%) | |
| $0.08 | 141,670 | 112,347 | 0.00 (0.00%) | |
| 12 up, 7 down, and 10 flat days |
