Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Market Cap (4-Aug) $30,089,634 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (8-Jul) 1,236 (0.00%) (589th)
52w High $0.330	52w Low $0.120	P/E -	EPS -0.02

Short Interest

ASIC data, 8 Jul 2025

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

589th

of 717 shorted ASX stocks

Peak Short

0.01%

Mar 2021

Days to Cover

0.0

at 50d avg vol

	Subject
	FRB FRB Ann: Quarterly Cashflow Report
	1 (current) 2 3
	FRB FRB Ann: Quarterly Activities Report
	FRB FRB Ann: PREPARATION FOR 2021 EXPLORATION FIELD SEASON UNDERWAY
	FRB FRB Ann: Manganese Mine to Market Strategy Presentation
	FRB FRB Ann: Completion of Unmarketable Parcels Sales Process
	FRB FRB Ann: Change in substantial holding - Tolga Kumova
	FRB FRB Ann: Appendices 3X x4
	FRB FRB Ann: Becoming a substantial holder - Mining Equities
	FRB FRB Ann: Unmarketable Parcels Process
	FRB FRB Ann: Becoming a substantial holder - Tolga Kumova
	FRB FRB Ann: Pre-Quotation Disclosure
	FRB FRB Ann: Top 20 Holders
	FRB FRB Ann: Distribution Schedule
	FRB FRB Ann: Securities Trading Policy
	FRB FRB Ann: Corporate Governance Statement
	FRB FRB Ann: Employee Securities Incentive Plan
	FRB FRB Ann: Financial Report Half Year 31 December 2020
	FRB FRB Ann: Financial Report 30 June 2020
	FRB FRB Ann: Financial Report 30 June 2019
	FRB FRB Ann: Constitution
	FRB FRB Ann: Supplementary Prospectus
	FRB FRB Ann: Prospectus
	FRB FRB Ann: Appendix 1A and Information Form and Checklists
	FRB FRB Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.17	65	139,615	-0.02 (8.33%)
3 August 2026	$0.18	31,979	148,423	+0.02 (9.09%)
31 July 2026	$0.17	82,559	153,399	+0.01 (3.13%)
30 July 2026	$0.16	145,878	156,016	0.00 (0.00%)
29 July 2026	$0.16	97,440	157,097	-0.01 (5.88%)
28 July 2026	$0.17	267,082	157,405	0.00 (0.00%)
27 July 2026	$0.17	105,864	157,954	0.00 (0.00%)
24 July 2026	$0.17	103,980	157,921	-0.02 (8.11%)
23 July 2026	$0.19	944,541	161,971	+0.01 (2.78%)
22 July 2026	$0.18	144,504	143,120	+0.00 (1.69%)
21 July 2026	$0.18	194,205	145,529	-0.01 (6.84%)
20 July 2026	$0.19	2,947	146,627	0.00 (0.00%)
17 July 2026	$0.19	235,820	150,227	+0.02 (11.76%)
18 September 2025	$0.17	192,537	486,462	+0.02 (9.68%)
12 September 2025	$0.16	329,832	512,513	+0.02 (14.81%)
11 September 2025	$0.14	418,058	508,750	-0.03 (15.63%)
5 September 2025	$0.16	346,989	475,851	-0.02 (11.11%)
4 September 2025	$0.18	524,369	480,445	0.00 (0.00%)
3 September 2025	$0.18	2,036,365	487,631	+0.01 (2.86%)
29 August 2025	$0.18	134,243	437,870	-0.01 (2.78%)
28 August 2025	$0.18	880,712	438,517	+0.02 (9.09%)
22 August 2025	$0.17	62,632	418,948	0.00 (0.00%)
21 August 2025	$0.17	200,032	418,912	-0.01 (5.71%)
15 August 2025	$0.18	647,209	392,508	0.00 (0.00%)
14 August 2025	$0.18	4,568,697	380,195	+0.05 (34.62%)
7 August 2025	$0.13	21,284	252,593	0.00 (0.00%)
31 July 2025	$0.13	92,884	240,008	+0.01 (4.00%)
30 July 2025	$0.13	268,120	239,687	0.00 (0.00%)
29 July 2025	$0.13	176,837	235,121	0.00 (0.00%)
11 up, 8 down, and 10 flat days