Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Register to track FRB and receive email alerts.

Market Cap (19-Sep) $32,825,054 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (8-Jul) 1,236 (0.00%) (589th)
52w High $0.330	52w Low $0.075	P/E -	EPS -0.02

	Subject
	FRB FRB Ann: Change of Director's Interest Notice
	1 (current) 2 3
	FRB FRB Ann: Firebird Lodges Oakover Mining Lease Application
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: FRB Grows Oakover Indicated Resource by 80% to 105.8 Mt
	FRB FRB Ann: Half Yearly Report and Accounts
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Scheduled Release from Escrow
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Battery Grade Manganese Sulphate Produced from Oakover
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Appendices 3Y x3
	FRB FRB Ann: Ceasing to be a substantial holder
	FRB FRB Ann: Notification regarding unquoted securities - FRB
	FRB FRB Ann: Notification regarding unquoted securities - FRB
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: s708A Notice
	FRB FRB Ann: Results of Meeting
	FRB FRB Ann: High Grade Manganese Project Acquisition
	FRB FRB Ann: Updated Presentation Materials - 121 Mining
	FRB FRB Ann: Results of Meeting
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Notice of Annual General Meeting/Proxy Form
	FRB FRB Ann: Positive Hydromet Testwork - Scoping Study Underway
	FRB FRB Ann: Oakover Infill Drilling Complete
	FRB FRB Ann: Commencement of Infill Drill Program at Oakover
	FRB FRB Ann: Notice of General Meeting/Proxy Form
	FRB FRB Ann: AGM Date and LR 14.3 Notice
	FRB FRB Ann: Appendix 4G and Corporate Governance Statement
	FRB FRB Ann: Annual Report to shareholders
	FRB FRB Ann: Presentation - New World Metals Conference
	FRB FRB Ann: Oakover Exploration Update
	FRB FRB Ann: Change in substantial holding (dilution)
	FRB FRB Ann: Change in substantial holding (dilution)
	FRB FRB Ann: s708A Notice
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Appointment of Brett Grosvenor Strengthens Board
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Proposed issue of securities - FRB
	FRB FRB Ann: Firebird Raises $3.5M to Accelerate Oakover Development
	FRB FRB Ann: Response to ASX Appendix 5B Query
	FRB FRB Ann: Trading Halt
	FRB FRB Ann: Presentation - Building WA's Next Major Manganese Operation
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Impressive Results from Manganese Concentrate Scoping Study
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report

Register to track FRB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	192,537	+0.02 (9.68%)
12-Sep	$0.16	329,832	+0.02 (14.81%)
11-Sep	$0.14	418,058	-0.03 (15.63%)
05-Sep	$0.16	346,989	-0.02 (11.11%)
04-Sep	$0.18	524,369	0.00 (0.00%)
03-Sep	$0.18	2,036,365	+0.01 (2.86%)
29-Aug	$0.18	134,243	-0.01 (2.78%)
28-Aug	$0.18	880,712	+0.02 (9.09%)
22-Aug	$0.17	62,632	0.00 (0.00%)
21-Aug	$0.17	200,032	-0.01 (5.71%)
15-Aug	$0.18	647,209	0.00 (0.00%)
14-Aug	$0.18	4,568,697	+0.05 (34.62%)
07-Aug	$0.13	21,284	0.00 (0.00%)
31-Jul	$0.13	92,884	+0.01 (4.00%)
30-Jul	$0.13	268,120	0.00 (0.00%)
6 up, 4 down, and 5 flat days