Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

If you were already registered, log in here.

FRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.12	223,090	134,578	+0.01 (9.09%)
11 November 2026	$0.11	205,383	130,702	-0.01 (4.35%)
10 November 2026	$0.12	240,303	133,604	-0.01 (8.00%)
9 November 2026	$0.13	108,900	130,443	-0.01 (3.85%)
6 November 2026	$0.13	40,595	128,713	-0.01 (3.70%)
5 November 2026	$0.14	101,903	130,737	+0.01 (8.00%)
3 November 2026	$0.13	844	148,914	0.00 (0.00%)
2 November 2026	$0.13	233,128	153,086	-0.02 (10.71%)
30 October 2026	$0.14	148,720	151,999	+0.01 (7.69%)
29 October 2026	$0.13	5,000	149,955	+0.02 (18.18%)
28 October 2026	$0.11	94,463	153,351	-0.01 (8.33%)
27 October 2026	$0.12	0	158,106	0.00 (0.00%)
26 October 2026	$0.12	265,294	162,083	-0.02 (14.29%)
23 October 2026	$0.14	134,484	168,165	-0.01 (6.67%)
22 October 2026	$0.15	78,613	201,560	+0.01 (7.14%)
21 October 2026	$0.14	576,455	215,692	+0.04 (40.00%)
20 October 2026	$0.10	406,675	209,587	-0.02 (14.89%)
19 October 2026	$0.12	118,890	201,853	+0.01 (6.82%)
16 October 2026	$0.11	85,001	203,058	0.00 (0.00%)
15 October 2026	$0.11	697,580	202,647	-0.01 (8.33%)
14 October 2026	$0.12	220,775	190,666	-0.02 (11.11%)
9 October 2026	$0.14	11,750	187,471	0.00 (0.00%)
8 October 2026	$0.14	11,904	188,887	0.00 (0.00%)
7 October 2026	$0.14	214,782	191,567	-0.01 (3.57%)
6 October 2026	$0.14	104,630	189,220	+0.01 (7.69%)
5 October 2026	$0.13	74,395	192,469	-0.01 (7.14%)
2 October 2026	$0.14	146,857	193,098	0.00 (0.00%)
1 October 2026	$0.14	440,683	192,241	-0.02 (9.68%)
30 September 2026	$0.16	1,813	202,318	0.00 (0.00%)
8 up, 14 down, and 7 flat days

FRB Firebird Metals Materials Manganese Mining Pilbara