Firebird Metals Materials
Manganese Mining Pilbara

$0.091 0.001 (1.11%)

High $0.09	Low $0.09	Trades 5	Turnover $4,516	Volume 48,510
30 June 2023 at 3:59pm

Register to track FRB and receive email alerts.

Market Cap (19-Sep) $31,001,440 (1,433rd)	Close (30-Jun) $0.091 0 (0%)	Volume (30-Jun) 48,510	Shortsold (8-Jul) 1,236 (0.00%) (589th)
52w High $0.330	52w Low $0.075	P/E -	EPS -0.02

	Subject
	FRB FRB Ann: Updated Presentation Materials
	1 (current) 2 3
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: Game Changing Resource Upgrade at Oakover
	FRB FRB Ann: Trading Halt
	FRB FRB Ann: Initial Director's Interest Notice
	FRB FRB Ann: Application for quotation of securities - FRB
	FRB FRB Ann: Scheduled Release from Escrow
	FRB FRB Ann: Half Year Accounts
	FRB FRB Ann: Excellent Assay Results from Karen Confirm Significant Poten
	FRB FRB Ann: Replacement - Strong Assay Results Confirm Oakover Dev.
	FRB FRB Ann: Strong Assay Results Confirm Oakover Development Potential
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Oakover Metallurgical Test Work Update
	FRB FRB Ann: Replacement Appendix 3Y
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Change of Registry Address
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: Hill 616 Maiden Inferred Resource Increases Mn 90%
	FRB FRB Ann: Trading Halt
	FRB FRB Ann: Appendices 3Y x4 Unlisted Option Issue
	FRB FRB Ann: Notification regarding unquoted securities - FRB
	FRB FRB Ann: Results of Meeting
	FRB FRB Ann: AGM Presentation Materials
	FRB FRB Ann: Bulk Sampling at Sixty-Sixer
	FRB FRB Ann: Change of Director's Interest Notice
	FRB FRB Ann: Hill 616 Technical Review Complete, CSA Global Engaged
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Notice of Annual General Meeting/Proxy Form
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: Very Positive Initial Ore Sorting Results, Oakover Drilling
	FRB FRB Ann: Appendix 4G
	FRB FRB Ann: Corporate Governance Statement
	FRB FRB Ann: Annual Report to shareholders
	FRB FRB Ann: Listing Rule 3.13.1 Notice
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: Significant Manganese Intercepts from Diamond Core
	FRB FRB Ann: Change of Auditor
	FRB FRB Ann: Firebird's Maiden Oakover Drill Program Underway
	FRB FRB Ann: Updated Presentation Materials
	FRB FRB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	FRB FRB Ann: Vesting of Performance Rights
	FRB FRB Ann: Supplementary JORC Disclosure - Oakover Rapid Development
	FRB FRB Ann: Oakover Rapid Development Program Update
	FRB FRB Ann: Change in substantial holding - Tolga Kumova
	FRB FRB Ann: Firebird Acquires High Grade Manganese Project
	FRB FRB Ann: Oakover Rapid Development Program to Investigate Fast-Track
	FRB FRB Ann: Proposed issue of Securities - FRB
	FRB FRB Ann: Proposed Grant of Options
	FRB FRB Ann: Quarterly Cashflow Report

Register to track FRB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	192,537	+0.02 (9.68%)
12-Sep	$0.16	329,832	+0.02 (14.81%)
11-Sep	$0.14	418,058	-0.03 (15.63%)
05-Sep	$0.16	346,989	-0.02 (11.11%)
04-Sep	$0.18	524,369	0.00 (0.00%)
03-Sep	$0.18	2,036,365	+0.01 (2.86%)
29-Aug	$0.18	134,243	-0.01 (2.78%)
28-Aug	$0.18	880,712	+0.02 (9.09%)
22-Aug	$0.17	62,632	0.00 (0.00%)
21-Aug	$0.17	200,032	-0.01 (5.71%)
15-Aug	$0.18	647,209	0.00 (0.00%)
14-Aug	$0.18	4,568,697	+0.05 (34.62%)
07-Aug	$0.13	21,284	0.00 (0.00%)
31-Jul	$0.13	92,884	+0.01 (4.00%)
30-Jul	$0.13	268,120	0.00 (0.00%)
6 up, 4 down, and 5 flat days