Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Market Cap (21-Aug) $21,324,466,176 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (17-Aug) 976,443 (0.17%) (413th)
52w High $36.59	52w Low $26.28	P/E 48.08	EPS 0.66

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.17% 0.00

vs 0.17% prior report

Most Shorted Rank

413th

of 697 shorted ASX stocks

Peak Short

1.28%

Jun 2018

Days to Cover

3.1

at 50d avg vol

	Subject
	FPH Ann: Notification of Issue of Securities
	1 (current) 2 3
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Change of Directors Interest Notice
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Fisher & Paykel Healthcare provides FY21 trading update
	FPH Ann: Notification of Issue of Securities - NA ESPP
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Disclosure Document
	FPH Ann: Disclosure Document
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Half Yearly Report and Accounts
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Appendix 2A
	FPH Ann: Fisher & Paykel Healthcare to announce half year results

Date	Close	Volume	Change
21-Aug	$36.31	497,595	+0.57 (1.59%)
20-Aug	$35.74	415,090	+0.34 (0.96%)
19-Aug	$35.40	298,125	+0.41 (1.17%)
18-Aug	$34.99	190,360	-0.18 (0.51%)
17-Aug	$35.17	226,356	-0.19 (0.54%)
14-Aug	$35.36	212,332	+0.10 (0.28%)
13-Aug	$35.26	225,110	-0.02 (0.06%)
12-Aug	$35.28	194,383	-0.31 (0.87%)
11-Aug	$35.59	167,131	+0.59 (1.69%)
10-Aug	$35.00	231,573	+0.06 (0.17%)
07-Aug	$34.94	160,942	-0.34 (0.96%)
06-Aug	$35.28	170,563	-0.29 (0.82%)
05-Aug	$35.57	322,745	+0.44 (1.25%)
04-Aug	$35.13	646,153	+0.65 (1.89%)
03-Aug	$34.48	234,946	+0.46 (1.35%)
9 up, 6 down, and 0 flat days