Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Register to track FPH and receive email alerts.

Market Cap (19-Sep) $18,123,739,136 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (26-May) 1,099,376 (0.19%) (404th)
52w High $34.83	52w Low $26.28	P/E 41.84	EPS 0.65

	Subject
	FPH Ann: FPH provides ASX CEO Connect presentation
	1 (current) 2 3
	FPH Ann: FPH reminds shareholders of DRP, amends formula calculation
	FPH Ann: Notification of closing date for Director nominations
	FPH Ann: Ongoing Disclosure Notice
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Preliminary Final Report
	FPH Ann: Becoming a substantial holder
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: FPH announces 2023 Investor Event in Tijuana and Irvine
	FPH Ann: FPH to announce full year results on 26 May 2023
	FPH Ann: FPH welcomes OIO approval of Karaka site purchase
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Ongoing Disclosure Notice
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Ceasing to be a substantial holder
	FPH Ann: Ongoing Disclosure Notices - Employee Share Purchase Plan
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH provides FY23 revenue guidance
	FPH Ann: Disclosure Document
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Dividend Reinvestment Plan Strike Price and AUD FX Rate
	FPH Ann: Dividend Reinvestment Plan
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Half Yearly Report and Accounts
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH to announce half year results on 29 November 2022
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Ongoing Disclosure Notices - Options & PSRs
	FPH Ann: AMENDED Capital Change Notices
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH

Register to track FPH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$33.22	288,841	-0.93 (2.72%)
12-Sep	$34.15	225,857	-0.08 (0.23%)
11-Sep	$34.23	227,706	+0.34 (1.00%)
05-Sep	$33.89	289,692	+0.61 (1.83%)
04-Sep	$33.28	213,897	+0.20 (0.60%)
03-Sep	$33.08	291,975	+0.23 (0.70%)
29-Aug	$32.85	363,559	-0.09 (0.27%)
28-Aug	$32.94	150,848	-1.13 (3.32%)
22-Aug	$34.07	271,583	-0.65 (1.87%)
21-Aug	$34.72	402,396	+0.72 (2.12%)
15-Aug	$34.00	176,555	+0.22 (0.65%)
14-Aug	$33.78	406,247	-0.17 (0.50%)
07-Aug	$33.95	405,785	-0.14 (0.41%)
31-Jul	$34.09	578,069	+0.66 (1.97%)
30-Jul	$33.43	549,550	-0.35 (1.04%)
7 up, 8 down, and 0 flat days