Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Market Cap (23-Oct) $23,342,370,816 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (19-Oct) 244,037 (0.04%) (494th)
52w High $40.15	52w Low $26.28	P/E 47.39	EPS 0.7

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.04% 0.01

vs 0.05% prior report

Most Shorted Rank

494th

of 703 shorted ASX stocks

Peak Short

1.28%

Jun 2018

Days to Cover

0.6

at 50d avg vol

View full short position history →

	Subject
	FPH Ann: Notification of Issue of Securities
	1 (current) 2 3
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Capital Change Notice - ESRs Options PSRs
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: FPH enters agreement to purchase land for second NZ Campus
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: FPH 2022 Annual Shareholders Meeting Results
	FPH Ann: Fisher & Paykel Healthcare 2022 Annual Shareholders Meeting
	FPH Ann: FPH provides guidance for the first half of FY23
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH 2022 Annual Shareholders Meeting Update
	FPH Ann: Amended - Notification of Issue of Securities
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Cather Simpson appointed to Fisher & Paykel Healthcare Board
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH Director Geraldine McBride to retire
	FPH Ann: Notice of Annual General Meeting/Proxy Form
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of closing date for Director nominations
	FPH Ann: Change of Directors Interest Notice
	FPH Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	FPH Ann: FPH Announces New Future Director Appointment
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Fisher & Paykel Healthcare Investor Day Presentation
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Preliminary Final Report
	FPH Ann: Becoming a substantial holder
	FPH Ann: Becoming a substantial holder
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH

End of Day Prices

Date	Close	Volume	Change
23-Oct	$39.68	317,172	+0.05 (0.13%)
22-Oct	$39.63	285,257	-0.23 (0.58%)
21-Oct	$39.86	358,043	-0.04 (0.10%)
20-Oct	$39.90	517,754	+0.20 (0.50%)
19-Oct	$39.70	504,885	+0.19 (0.48%)
16-Oct	$39.51	549,773	-0.01 (0.03%)
15-Oct	$39.52	673,512	+0.50 (1.28%)
14-Oct	$39.02	381,356	-0.15 (0.38%)
13-Oct	$39.17	306,159	+0.15 (0.38%)
12-Oct	$39.02	321,272	+0.62 (1.61%)
09-Oct	$38.40	525,339	+0.32 (0.84%)
08-Oct	$38.08	335,455	+0.39 (1.03%)
07-Oct	$37.69	414,879	+0.36 (0.96%)
06-Oct	$37.33	294,698	0.00 (0.00%)
05-Oct	$37.33	320,207	+0.54 (1.47%)
10 up, 4 down, and 1 flat days

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea