Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Market Cap (3-Aug) $20,249,724,928 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (28-Jul) 852,693 (0.15%) (432nd)
52w High $34.84	52w Low $26.28	P/E 45.25	EPS 0.66

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.15% 0.00

vs 0.15% prior report

Most Shorted Rank

432nd

of 710 shorted ASX stocks

Peak Short

1.28%

Jun 2018

Days to Cover

2.1

at 50d avg vol

View full short position history →

	Subject
	FPH Ann: Notification of Issue of Securities
	1 (current) 2 3
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Capital Change Notice - ESRs Options PSRs
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: FPH enters agreement to purchase land for second NZ Campus
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: FPH 2022 Annual Shareholders Meeting Results
	FPH Ann: Fisher & Paykel Healthcare 2022 Annual Shareholders Meeting
	FPH Ann: FPH provides guidance for the first half of FY23
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH 2022 Annual Shareholders Meeting Update
	FPH Ann: Amended - Notification of Issue of Securities
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Cather Simpson appointed to Fisher & Paykel Healthcare Board
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH Director Geraldine McBride to retire
	FPH Ann: Notice of Annual General Meeting/Proxy Form
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of closing date for Director nominations
	FPH Ann: Change of Directors Interest Notice
	FPH Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	FPH Ann: FPH Announces New Future Director Appointment
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Fisher & Paykel Healthcare Investor Day Presentation
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Preliminary Final Report
	FPH Ann: Becoming a substantial holder
	FPH Ann: Becoming a substantial holder
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH

End of Day Prices

Date	Close	Volume	Change
03-Aug	$34.48	234,946	+0.46 (1.35%)
31-Jul	$34.02	194,843	-0.22 (0.64%)
30-Jul	$34.24	313,982	-0.43 (1.24%)
29-Jul	$34.67	397,598	+1.10 (3.28%)
28-Jul	$33.57	312,075	+0.45 (1.36%)
27-Jul	$33.12	353,407	+0.44 (1.35%)
24-Jul	$32.68	303,887	-0.34 (1.03%)
23-Jul	$33.02	239,712	-0.05 (0.15%)
22-Jul	$33.07	235,752	+0.20 (0.61%)
21-Jul	$32.87	177,003	-0.35 (1.05%)
20-Jul	$33.22	99,250	-0.09 (0.27%)
17-Jul	$33.31	142,381	+0.09 (0.27%)
18-Sep	$33.22	288,841	-0.93 (2.72%)
12-Sep	$34.15	225,857	-0.08 (0.23%)
11-Sep	$34.23	227,706	+0.34 (1.00%)
7 up, 8 down, and 0 flat days

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea