Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

Market Cap (11-Sep) $20,673,058,816 (39th)	Close (30-Jun) $22.54 0 (0%)	Volume (30-Jun) 458,101	Shortsold (7-Sep) 762,058 (0.13%) (428th)
52w High $37.71	52w Low $26.28	P/E 47.17	EPS 0.64

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.13%

vs 0.13% prior report

Most Shorted Rank

428th

of 692 shorted ASX stocks

Peak Short

1.28%

Jun 2018

Days to Cover

2.4

at 50d avg vol

View full short position history →

	Subject
	FPH Ann: Notification of Issue of Securities
	1 (current) 2 3
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Capital Change Notice - ESRs Options PSRs
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification regarding unquoted securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: FPH enters agreement to purchase land for second NZ Campus
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: Change of Director's Interest Notice
	FPH Ann: FPH 2022 Annual Shareholders Meeting Results
	FPH Ann: Fisher & Paykel Healthcare 2022 Annual Shareholders Meeting
	FPH Ann: FPH provides guidance for the first half of FY23
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH 2022 Annual Shareholders Meeting Update
	FPH Ann: Amended - Notification of Issue of Securities
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Cather Simpson appointed to Fisher & Paykel Healthcare Board
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: FPH Director Geraldine McBride to retire
	FPH Ann: Notice of Annual General Meeting/Proxy Form
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Update - Dividend/Distribution - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of closing date for Director nominations
	FPH Ann: Change of Directors Interest Notice
	FPH Ann: SPH Notice - Mitsubishi UFJ Financial Group, Inc
	FPH Ann: FPH Announces New Future Director Appointment
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Fisher & Paykel Healthcare Investor Day Presentation
	FPH Ann: Dividend/Distribution - FPH
	FPH Ann: Preliminary Final Report
	FPH Ann: Becoming a substantial holder
	FPH Ann: Becoming a substantial holder
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH
	FPH Ann: Notification of cessation of securities - FPH
	FPH Ann: Notification of Issue of Securities
	FPH Ann: Application for quotation of securities - FPH

End of Day Prices

Date	Close	Volume	Change
11-Sep	$35.20	412,041	-0.08 (0.23%)
10-Sep	$35.28	620,658	-0.20 (0.56%)
09-Sep	$35.48	395,001	-0.19 (0.53%)
08-Sep	$35.67	302,584	-0.42 (1.16%)
07-Sep	$36.09	267,483	-0.29 (0.80%)
04-Sep	$36.38	380,205	+0.15 (0.41%)
03-Sep	$36.23	383,313	-0.08 (0.22%)
02-Sep	$36.31	451,002	-0.19 (0.52%)
01-Sep	$36.50	331,197	+0.17 (0.47%)
31-Aug	$36.33	479,375	-0.10 (0.27%)
28-Aug	$36.43	228,416	-0.02 (0.05%)
27-Aug	$36.45	424,674	-0.65 (1.75%)
26-Aug	$37.10	279,250	-0.14 (0.38%)
25-Aug	$37.24	449,678	+0.15 (0.40%)
24-Aug	$37.09	504,283	+0.78 (2.15%)
4 up, 11 down, and 0 flat days

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care Medical Sleep Apnea

Short Interest

Followers

Prices

Announcements

End of Day Prices

Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea