Fisher & Paykel Healthcare Corporation Health Care
Medical Sleep Apnea

$22.54 0.10 (0.45%)

High $22.56	Low $22.17	Trades 4,777	Turnover $10,289,463	Volume 458,101
30 June 2023 at 4:12pm

If you were already registered, log in here.

FPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$39.50	177,757	500,900	+0.21 (0.53%)
12 November 2026	$39.29	441,326	490,130	-0.15 (0.38%)
11 November 2026	$39.44	159,203	485,979	+0.06 (0.15%)
10 November 2026	$39.38	475,938	491,685	+0.39 (1.00%)
9 November 2026	$38.99	614,565	488,515	-0.21 (0.54%)
6 November 2026	$39.20	400,220	485,443	+0.31 (0.80%)
5 November 2026	$38.89	491,757	481,415	+1.61 (4.32%)
4 November 2026	$37.28	597,531	480,120	+0.01 (0.03%)
3 November 2026	$37.27	460,820	473,789	+0.48 (1.30%)
2 November 2026	$36.79	781,159	473,215	-1.34 (3.51%)
30 October 2026	$38.13	344,961	464,539	+0.28 (0.74%)
29 October 2026	$37.85	607,885	468,089	+0.03 (0.08%)
28 October 2026	$37.82	602,596	464,551	-1.21 (3.10%)
27 October 2026	$39.03	635,863	458,463	-0.57 (1.44%)
26 October 2026	$39.60	540,844	449,553	-0.08 (0.20%)
23 October 2026	$39.68	317,172	443,316	+0.05 (0.13%)
22 October 2026	$39.63	285,257	441,266	-0.23 (0.58%)
21 October 2026	$39.86	358,043	439,211	-0.04 (0.10%)
20 October 2026	$39.90	517,754	435,938	+0.20 (0.50%)
19 October 2026	$39.70	504,885	428,919	+0.19 (0.48%)
16 October 2026	$39.51	549,773	421,253	-0.01 (0.03%)
15 October 2026	$39.52	673,512	413,191	+0.50 (1.28%)
14 October 2026	$39.02	381,356	403,254	-0.15 (0.38%)
13 October 2026	$39.17	306,159	401,116	+0.15 (0.38%)
12 October 2026	$39.02	321,272	407,854	+0.62 (1.61%)
9 October 2026	$38.40	525,339	406,127	+0.32 (0.84%)
8 October 2026	$38.08	335,455	400,276	+0.39 (1.03%)
7 October 2026	$37.69	414,879	399,847	+0.36 (0.96%)
6 October 2026	$37.33	294,698	399,528	0.00 (0.00%)
18 up, 10 down, and 1 flat days