Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Register to track FLT and receive email alerts.

Market Cap (2-Oct) $2,083,303,296 (151st)	Close (30-Jun) $19.05 0 (0%)	Volume (30-Jun) 678,747	Shortsold (28-Sep) 20,592,366 (10.13%) (16th)
52w High $15.94	52w Low $9.35	P/E 9.80	EPS 0.69
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

10.13% 0.03

vs 10.10% prior report

Most Shorted Rank

16th

of 704 shorted ASX stocks

Peak Short

18.50%

Apr 2022

Days to Cover

15.8

at 50d avg vol

View full short position history →

	Subject
	FLT Ann: Appendix 2A
	1 (current) 2 3
	FLT Ann: Appendix 2A
	FLT Article: ASX closes little changed as travel stocks make gains
	FLT Ann: FCTG Approved to Extend UK Loan and Additional Funding
	FLT Ann: Appendix 2A
	FLT Ann: Appendix 2A
	FLT Ann: FLT FY21 Half Year Results Presentation
	FLT Ann: FLT FY21 Half Year Results Release
	FLT Ann: FLT FY21 Half Year Accounts
	FLT Ann: FLT FY21 Half Year Results Schedule
	FLT Ann: Appendix 3G
	FLT Ann: Appendix 3G
	FLT Ann: Appendix 2A
	FLT Ann: Appendix 2A
	FLT Ann: S&P DJI Announces December 2020 Quarterly Rebalance
	FLT Ann: Appendix 2A
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: Becoming a substantial holder
	FLT Ann: Cleansing Notice
	FLT Ann: FLT Finalises Settlement of A$400m Convertible Note Issue
	FLT Ann: FLT Offering Circular
	FLT Ann: Appendix 3B
	FLT Ann: FLT Successfully Prices A$400m Convertible Notes
	FLT Ann: A$400M CONVERTIBLE NOTES OFFERING AND BANK DEBT REFINANCING
	FLT Ann: FLT 2020 AGM Results
	FLT Ann: FLT 2020 Managing Director's AGM Address
	FLT Ann: FLT 2020 Chairman's AGM Address
	FLT Ann: FLT 2020 AGM Presentation
	FLT Ann: Ceasing to be a substantial holder
	FLT Ann: Becoming a substantial holder
	FLT Ann: Letter to Shareholders

Register to track FLT and receive email alerts.

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
02-Oct	$10.28	380,674	+0.03 (0.29%)
01-Oct	$10.25	662,614	-0.10 (0.97%)
30-Sep	$10.35	727,843	+0.12 (1.17%)
29-Sep	$10.23	648,527	+0.01 (0.10%)
28-Sep	$10.22	598,710	+0.04 (0.39%)
25-Sep	$10.18	759,050	-0.13 (1.26%)
24-Sep	$10.31	1,126,337	-0.20 (1.90%)
23-Sep	$10.51	1,550,129	+0.16 (1.55%)
22-Sep	$10.35	2,763,647	-0.05 (0.48%)
21-Sep	$10.40	1,363,480	-0.09 (0.86%)
18-Sep	$10.49	4,094,754	-0.27 (2.51%)
17-Sep	$10.76	1,090,099	+0.02 (0.19%)
16-Sep	$10.74	1,160,685	-0.13 (1.20%)
15-Sep	$10.87	685,527	+0.07 (0.65%)
14-Sep	$10.80	827,400	-0.10 (0.92%)
7 up, 8 down, and 0 flat days