Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code FLT	Name Flight Centre Travel Group Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Services	GIC Industry Hotels, Restaurants & Leisure	GIC Sub Industry Hotels, Resorts & Cruise Lines
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 204,786,329	Shares Floated 164,799,676	Held by Insiders 22.775%	Held by Institutions 40.241%

Directors & Officers

Name & Education	Position
Mr. Graham F. Turner BVSc	Founder, Global MD, CEO & Executive Director
Mr. Adam Campbell	CFO & CEO of Global Business Services
Mr. Greg Parker	Chief Executive Officer of Global Supply Division
Mr. Chris Galanty	Chief Executive Officer of Corporate
Mr. James Kavanagh	Chief Executive Officer of Leisure
Mr. Geoff Harris	Founder
Ms. Melissa Elf	Global COO, FCM Global Leader and MD of Australia & New Zealand
Mr. Haydn Long	Investor & Media Relations Officer
Ms. Vicki Parris	Managing Director of Asia
Mr. David C. Smith B.Com., L.L.B.	Company Secretary and GM of Mergers & Acquisitions

FLT Historic Dividends

Date	Amount
26 March 2020	$0.40000
25 March 2020	$0.40000
12 September 2019	$0.88219
21 March 2019	$1.34129
20 March 2019	$1.34129
13 September 2018	$0.96321
22 March 2018	$0.54012
21 March 2018	$0.54012
14 September 2017	$0.84619
22 March 2017	$0.45000
21 March 2017	$0.45000
15 September 2016	$0.92000
23 March 2016	$0.60000
22 March 2016	$0.60000
16 September 2015	$0.97000
25 March 2015	$0.55000
24 March 2015	$0.55000
17 September 2014	$0.97000
24 March 2014	$0.55000
23 March 2014	$0.55000
16 September 2013	$0.91000
22 March 2013	$0.46000
21 March 2013	$0.46000
17 September 2012	$0.71000
9 March 2012	$0.41000
8 March 2012	$0.41000
12 September 2011	$0.48000
7 March 2011	$0.36000
6 March 2011	$0.36000
10 September 2010	$0.44000
5 March 2010	$0.26000
4 March 2010	$0.26000
2 March 2009	$0.09000
1 March 2009	$0.09000
12 September 2008	$0.48500
3 March 2008	$0.37500
2 March 2008	$0.37500
17 September 2007	$0.46000
22 February 2007	$0.20000
21 February 2007	$0.20000
18 September 2006	$0.32000
27 February 2006	$0.20000
26 February 2006	$0.20000
19 September 2005	$0.28000
22 February 2005	$0.22500
21 February 2005	$0.22500
29 October 2004	$0.40000
20 September 2004	$0.40500
1 March 2004	$0.20500
29 February 2004	$0.20500
22 September 2003	$0.25000
14 April 2003	$0.18500
23 September 2002	$0.25000
6 March 2002	$0.12500
5 March 2002	$0.12500
24 September 2001	$0.16500
11 May 2001	$0.53942
26 March 2001	$0.11000
25 September 2000	$0.15000
24 September 2000	$0.15000
27 March 2000	$0.10000
24 September 1999	$0.11500
25 March 1999	$0.06500
24 March 1999	$0.06500
24 September 1998	$0.06500
25 March 1998	$0.04500
24 March 1998	$0.04500
24 September 1997	$0.05000
17 March 1997	$0.04000
16 March 1997	$0.04000
24 September 1996	$0.04500
26 March 1996	$0.03500
25 March 1996	$0.03500

End of Day Prices

Date	Close	Volume	Change
03-Aug	$13.33	805,840	+0.13 (0.98%)
31-Jul	$13.20	1,150,535	+0.18 (1.38%)
30-Jul	$13.02	1,184,230	-0.13 (0.99%)
29-Jul	$13.15	2,722,924	+0.51 (4.03%)
28-Jul	$12.64	1,956,980	+0.61 (5.07%)
27-Jul	$12.03	1,669,360	+0.32 (2.73%)
24-Jul	$11.71	890,798	-0.17 (1.43%)
23-Jul	$11.88	927,885	+0.04 (0.34%)
22-Jul	$11.84	898,156	+0.09 (0.77%)
21-Jul	$11.75	1,387,644	-0.08 (0.68%)
20-Jul	$11.83	1,566,395	-0.35 (2.87%)
17-Jul	$12.18	1,181,030	+0.11 (0.91%)
18-Sep	$12.07	1,076,321	-0.02 (0.17%)
12-Sep	$12.09	1,096,565	-0.03 (0.25%)
11-Sep	$12.12	1,105,333	-0.26 (2.10%)
8 up, 7 down, and 0 flat days

Market Cap (3-Aug) $2,729,801,728	EBITDA $259,088,000	PE 12.29	Book Value $5.59
Dividend per Share $0.41	Dividend Yield 3.11%	EPS $0.50	Profit Margin 3.82%
Operating Margin 6.63%	ROA 3.33%	ROE 9.02%	Revenue (FY) $2,864,413,952
Revenue per Share $13.18	Gross Profit (FY) $1,241,037,952	Q' YOY Revenue Growth 6.1%	Q' YOY Earnings Growth 3%

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

FLT Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Flight Centre Travel Group Consumer Discretionary Africa Airport Travel

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

FLT Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel