Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

$19.05 0.24 (1.28%)

High $19.06	Low $18.75	Trades 6,267	Turnover $12,880,379	Volume 678,747
30 June 2023 at 4:12pm

If you were already registered, log in here.

FLT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$12.07	1,414,962	1,129,940	-0.33 (2.66%)
11 November 2026	$12.40	1,884,793	1,142,130	-0.19 (1.51%)
10 November 2026	$12.59	921,993	1,123,940	+0.25 (2.03%)
9 November 2026	$12.34	1,026,166	1,129,340	-0.01 (0.08%)
6 November 2026	$12.35	1,568,157	1,154,520	-0.27 (2.14%)
5 November 2026	$12.62	2,159,509	1,151,250	+0.37 (3.02%)
4 November 2026	$12.25	1,209,502	1,144,240	+0.05 (0.41%)
3 November 2026	$12.20	1,209,353	1,225,880	+0.50 (4.27%)
2 November 2026	$11.70	1,037,426	1,222,930	+0.35 (3.08%)
30 October 2026	$11.35	1,102,052	1,211,520	+0.05 (0.44%)
29 October 2026	$11.30	974,663	1,207,310	-0.02 (0.18%)
28 October 2026	$11.32	1,391,088	1,205,050	+0.32 (2.91%)
27 October 2026	$11.00	484,287	1,191,600	-0.09 (0.81%)
26 October 2026	$11.09	864,787	1,199,920	-0.16 (1.42%)
23 October 2026	$11.25	750,128	1,213,940	-0.17 (1.49%)
22 October 2026	$11.42	862,235	1,210,850	+0.24 (2.15%)
21 October 2026	$11.18	878,830	1,210,670	+0.11 (0.99%)
20 October 2026	$11.07	1,254,959	1,213,360	+0.23 (2.12%)
19 October 2026	$10.84	1,175,109	1,202,650	+0.38 (3.63%)
16 October 2026	$10.46	1,178,951	1,192,070	+0.22 (2.15%)
15 October 2026	$10.24	1,183,417	1,168,510	+0.12 (1.19%)
14 October 2026	$10.12	1,155,115	1,170,050	-0.12 (1.17%)
13 October 2026	$10.24	813,790	1,177,530	+0.01 (0.10%)
12 October 2026	$10.23	526,906	1,189,100	-0.03 (0.29%)
9 October 2026	$10.26	1,648,797	1,194,300	+0.10 (0.98%)
8 October 2026	$10.16	584,835	1,189,300	-0.16 (1.55%)
7 October 2026	$10.32	683,983	1,206,530	+0.08 (0.78%)
6 October 2026	$10.24	477,896	1,247,330	+0.02 (0.20%)
5 October 2026	$10.22	504,756	1,280,400	-0.06 (0.58%)
17 up, 12 down, and 0 flat days

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel

End of Day Prices

Followers

Prices

Announcements

Flight Centre Travel Group Consumer Discretionary Africa Airport Travel

End of Day Prices

Followers

Prices

Announcements

Flight Centre Travel Group Consumer Discretionary
Africa Airport Travel