|
Market Cap (19-Sep) $26,336,750 (1,353rd) |
Close (30-Jun) $0.84 |
Volume (30-Jun) 122,498 |
Shortsold (25-Mar) 1,619 (0.00%) (598th) |
|
52w High $0.315 |
52w Low $0.152 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 7,966 | 32,477 | +0.04 (10.00%) | |
| $0.40 | 5,272 | 42,649 | -0.03 (5.88%) | |
| $0.43 | 1 | 42,543 | +0.02 (4.94%) | |
| $0.41 | 7,795 | 42,452 | -0.02 (3.57%) | |
| $0.42 | 27,616 | 44,433 | 0.00 (0.00%) | |
| $0.42 | 219 | 45,387 | -0.04 (8.70%) | |
| $0.46 | 41,995 | 48,549 | +0.03 (6.98%) | |
| $0.43 | 45,720 | 47,921 | +0.04 (10.26%) | |
| $0.39 | 3,793 | 48,107 | 0.00 (0.00%) | |
| $0.39 | 27,890 | 49,475 | 0.00 (0.00%) | |
| $0.39 | 1,000 | 49,557 | -0.02 (3.70%) | |
| $0.41 | 31,351 | 50,266 | +0.02 (3.85%) | |
| $0.39 | 51,751 | 55,157 | -0.03 (6.02%) | |
| $0.42 | 5,610 | 54,525 | +0.03 (6.41%) | |
| $0.39 | 1 | 55,801 | 0.00 (0.00%) | |
| $0.39 | 100,091 | 55,987 | 0.00 (0.00%) | |
| $0.39 | 31,454 | 54,426 | 0.00 (0.00%) | |
| $0.39 | 36,601 | 53,843 | -0.02 (4.88%) | |
| $0.41 | 50,952 | 53,118 | 0.00 (0.00%) | |
| $0.41 | 32,151 | 52,288 | +0.01 (2.50%) | |
| $0.40 | 72,166 | 51,793 | +0.01 (2.56%) | |
| $0.39 | 58,144 | 50,826 | +0.01 (2.63%) | |
| $0.38 | 62,013 | 50,194 | 0.00 (0.00%) | |
| $0.38 | 131,075 | 48,994 | +0.03 (8.57%) | |
| $0.35 | 13,002 | 46,372 | -0.01 (1.41%) | |
| $0.36 | 25,998 | 46,677 | +0.01 (1.43%) | |
| $0.35 | 715,932 | 48,376 | -0.01 (2.78%) | |
| $0.36 | 0 | 34,112 | 0.00 (0.00%) | |
| $0.36 | 0 | 37,055 | 0.00 (0.00%) | |
| 11 up, 8 down, and 10 flat days |
FAR 
